Get the Stockscreener App
0.0171
1.16%
-0.0002
First Helium Stock (FHELF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $0.0187 | $0.0171 | $0.0016 | 5,000.0 | -1.16% |
| May 29, 2025 | $0.0173 | $0.0173 | $0.00 | 500.0 | -0.68% |
| May 27, 2025 | $0.0174 | $0.0174 | $0.00 | 2,500.0 | -3.77% |
| May 23, 2025 | $0.0181 | $0.0158 | $0.00233 | 10,985.0 | +20.67% |
| May 22, 2025 | $0.015 | $0.015 | $0.00 | 41,511.0 | -14.29% |
| May 21, 2025 | $0.0175 | $0.0166 | $0.0009 | 70,250.0 | +0.00% |
| May 20, 2025 | $0.0175 | $0.0175 | $0.00 | 100,250.0 | +3.55% |
| May 16, 2025 | $0.0169 | $0.0169 | $0.00 | 6,200.0 | +5.96% |
| May 15, 2025 | $0.016 | $0.016 | $0.00 | 1,400.0 | +6.33% |
| May 14, 2025 | $0.015 | $0.015 | $0.00 | 1,000.0 | -14.29% |
First Helium Stock (FHELF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Helium stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHELF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Helium stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Helium Stock (FHELF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0187 | $0.0171 | $0.0016 | 5,000.0 | -1.16% |
| May, 2025 | $0.022 | $0.015 | $0.007 | 459,377.0 | -19.53% |
| Apr, 2025 | $0.0243 | $0.0168 | $0.00743 | 1,919,144.0 | +2.38% |
| Mar, 2025 | $0.042 | $0.0205 | $0.0215 | 1,222,073.0 | -46.31% |
| Feb, 2025 | $0.05 | $0.0377 | $0.0123 | 758,935.0 | -7.72% |
| Jan, 2025 | $0.0469 | $0.0299 | $0.017 | 291,878.0 | +42.21% |
First Helium Stock (FHELF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.035 | $0.0178 | $0.0172 | 790,165.0 | +30.20% |
| Nov, 2024 | $0.0366 | $0.02 | $0.0166 | 962,258.0 | -26.09% |
| Oct, 2024 | $0.043 | $0.032 | $0.011 | 2,333,296.0 | -11.60% |
| Sep, 2024 | $0.043 | $0.0325 | $0.0105 | 164,062.0 | +4.28% |
| Aug, 2024 | $0.048 | $0.03 | $0.018 | 131,195.0 | -20.09% |
| Jul, 2024 | $0.075 | $0.0445 | $0.0305 | 169,300.0 | -6.25% |
| Jun, 2024 | $0.068 | $0.035 | $0.033 | 302,971.0 | -14.59% |
| May, 2024 | $0.0562 | $0.03 | $0.0262 | 699,907.0 | +26.86% |
| Apr, 2024 | $0.074 | $0.0401 | $0.0339 | 895,069.0 | +12.72% |
| Mar, 2024 | $0.0489 | $0.0287 | $0.0202 | 179,866.0 | +28.01% |
| Feb, 2024 | $0.0408 | $0.0295 | $0.0113 | 209,886.0 | -28.02% |
| Jan, 2024 | $0.0636 | $0.031 | $0.0326 | 652,212.0 | -34.28% |
First Helium Stock (FHELF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0691 | $0.0548 | $0.0144 | 444,606.0 | +15.40% |
| Nov, 2023 | $0.0788 | $0.0562 | $0.0226 | 303,670.0 | -22.00% |
| Oct, 2023 | $0.094 | $0.068 | $0.026 | 639,106.0 | -18.07% |
| Sep, 2023 | $0.116 | $0.076 | $0.04 | 496,619.0 | -18.83% |
| Aug, 2023 | $0.131 | $0.089 | $0.042 | 650,716.0 | -12.56% |
| Jul, 2023 | $0.147 | $0.1207 | $0.0263 | 355,984.0 | -12.98% |
| Jun, 2023 | $0.1481 | $0.1063 | $0.0418 | 456,791.0 | +25.77% |
| May, 2023 | $0.1604 | $0.098 | $0.0624 | 1,163,417.0 | -8.30% |
| Apr, 2023 | $0.1682 | $0.12 | $0.0482 | 1,053,819.0 | -16.80% |
| Mar, 2023 | $0.1948 | $0.134 | $0.0608 | 210,184.0 | -21.51% |
| Feb, 2023 | $0.2145 | $0.168 | $0.0465 | 282,082.0 | -12.04% |
| Jan, 2023 | $0.219 | $0.1592 | $0.0598 | 215,858.0 | +30.44% |
5.71%
0.34%
Cap:
|
Volume (24h):