Get the Stockscreener App
0.0225
4.94%
0.00106
After Hours:
.07
0.0475
+211.11%
First Helium Stock (FHELF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.0228 | $0.0201 | $0.0027 | 218,809.0 | +4.94% |
| Jun 22, 2026 | $0.0251 | $0.0211 | $0.004 | 220,103.0 | -15.92% |
| Jun 18, 2026 | $0.0255 | $0.0233 | $0.0022 | 163,396.0 | +8.51% |
| Jun 17, 2026 | $0.024 | $0.0221 | $0.0019 | 66,000.0 | -0.84% |
| Jun 16, 2026 | $0.0251 | $0.0227 | $0.0024 | 182,000.0 | +0.85% |
| Jun 15, 2026 | $0.027 | $0.0213 | $0.0057 | 85,500.0 | -11.65% |
| Jun 12, 2026 | $0.027 | $0.0258 | $0.0012 | 15,500.0 | -1.12% |
| Jun 11, 2026 | $0.0269 | $0.0258 | $0.0011 | 58,580.0 | +5.49% |
| Jun 10, 2026 | $0.0264 | $0.0222 | $0.0042 | 1,837,799.0 | -6.93% |
| Jun 09, 2026 | $0.0274 | $0.0251 | $0.0023 | 313,829.0 | -2.14% |
| Jun 08, 2026 | $0.028 | $0.028 | $0.00 | 2,000.0 | +0.00% |
| Jun 05, 2026 | $0.028 | $0.0271 | $0.0009 | 28,222.0 | +0.00% |
| Jun 04, 2026 | $0.0328 | $0.0278 | $0.005 | 49,300.0 | -3.45% |
| Jun 03, 2026 | $0.0305 | $0.0271 | $0.0034 | 2,460,204.0 | +8.61% |
| Jun 02, 2026 | $0.029 | $0.0249 | $0.0041 | 192,926.0 | -5.99% |
| Jun 01, 2026 | $0.029 | $0.0251 | $0.0039 | 89,004.0 | +1.79% |
| May 29, 2026 | $0.0296 | $0.0254 | $0.0042 | 133,051.0 | +4.89% |
| May 28, 2026 | $0.0266 | $0.0266 | $0.00 | 45,617.0 | -4.66% |
| May 27, 2026 | $0.0293 | $0.0266 | $0.0027 | 162,333.0 | +1.45% |
First Helium Stock (FHELF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Helium stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHELF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Helium stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Helium Stock (FHELF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0328 | $0.0201 | $0.0127 | 6,201,981.0 | -19.35% |
| May, 2026 | $0.0334 | $0.0254 | $0.008 | 1,190,524.0 | -2.45% |
| Apr, 2026 | $0.046 | $0.0259 | $0.0201 | 4,469,746.0 | -20.99% |
| Mar, 2026 | $0.0477 | $0.0151 | $0.0326 | 6,503,682.0 | +81.91% |
| Feb, 2026 | $0.0234 | $0.0156 | $0.0078 | 730,236.0 | +6.99% |
| Jan, 2026 | $0.024 | $0.016 | $0.008 | 3,191,839.0 | -14.68% |
First Helium Stock (FHELF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.031 | $0.019 | $0.012 | 883,878.0 | -3.91% |
| Nov, 2025 | $0.029 | $0.0207 | $0.0083 | 651,187.0 | -1.71% |
| Oct, 2025 | $0.034 | $0.0178 | $0.0162 | 5,549,462.0 | +20.00% |
| Sep, 2025 | $0.0251 | $0.018 | $0.0071 | 579,548.0 | +8.33% |
| Aug, 2025 | $0.0218 | $0.0164 | $0.0054 | 289,271.0 | -2.70% |
| Jul, 2025 | $0.021 | $0.017 | $0.004 | 307,805.0 | +1.65% |
| Jun, 2025 | $0.024 | $0.015 | $0.009 | 524,999.0 | +5.20% |
| May, 2025 | $0.022 | $0.015 | $0.007 | 459,377.0 | -19.53% |
| Apr, 2025 | $0.0243 | $0.0168 | $0.0075 | 1,919,144.0 | +2.38% |
| Mar, 2025 | $0.042 | $0.0205 | $0.0215 | 1,222,073.0 | -46.29% |
| Feb, 2025 | $0.05 | $0.0377 | $0.0123 | 758,935.0 | -7.78% |
| Jan, 2025 | $0.0469 | $0.0299 | $0.017 | 291,978.0 | +42.28% |
First Helium Stock (FHELF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.035 | $0.0178 | $0.0172 | 790,165.0 | +30.20% |
| Nov, 2024 | $0.0366 | $0.02 | $0.0166 | 962,258.0 | -26.20% |
| Oct, 2024 | $0.043 | $0.032 | $0.011 | 2,333,296.0 | -11.47% |
| Sep, 2024 | $0.043 | $0.0325 | $0.0105 | 164,062.0 | +4.17% |
| Aug, 2024 | $0.048 | $0.03 | $0.018 | 131,195.0 | -20.00% |
| Jul, 2024 | $0.075 | $0.0445 | $0.0305 | 169,300.0 | -6.25% |
| Jun, 2024 | $0.068 | $0.035 | $0.033 | 302,971.0 | -14.59% |
| May, 2024 | $0.0562 | $0.03 | $0.0262 | 699,907.0 | +26.86% |
| Apr, 2024 | $0.074 | $0.0401 | $0.0339 | 895,069.0 | +12.72% |
| Mar, 2024 | $0.0489 | $0.0287 | $0.0202 | 179,866.0 | +28.01% |
| Feb, 2024 | $0.0408 | $0.0295 | $0.0113 | 209,886.0 | -28.10% |
| Jan, 2024 | $0.0636 | $0.031 | $0.0326 | 652,212.0 | -34.21% |
0.27%
0.34%
Cap:
|
Volume (24h):