Get the Stockscreener App
0.000001
99.00%
-0.000099
Fernhill Beverage Inc Stock (FHBC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Fernhill Beverage Inc Stock (FHBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fernhill Beverage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fernhill Beverage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fernhill Beverage Inc Stock (FHBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 150,000.0 | -99.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 69,430.0 | +9,900% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 17,000.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
Fernhill Beverage Inc Stock (FHBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 1,800,000.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 210,450.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,839,600.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 6,663.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 22,000.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 11,815,680.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 597,846.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 186,555.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 2,000,300.0 | +0.00% |
Fernhill Beverage Inc Stock (FHBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 3,130,571.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 173,834.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 72,050.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 80,000.0 | -99.00% |
| May, 2023 | $0.0001 | $0.0001 | $0.00 | 211,874.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.0001 | $0.00 | 5,753,225.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.0001 | $0.00 | 7,097,924.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 5,311,034.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.0001 | $0.00 | 1,302,486.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):