Ft Vest Growth Strength Target Income Etf (FGSI)

Overview News Price History Discussions Forecast Dividend History

Ft Vest Growth Strength Target Income Etf Stock (FGSI) Price History

The historical daily chart and data for Ft Vest Growth Strength Target Income Etf stock (FGSI), show that the latest closing stock price as of October 14, 2026, is $20.40.

Ft Vest Growth Strength Target Income Etf all-time high stock price is $21.52, occurred on August 10, 2026.
The lowest Ft Vest Growth Strength Target Income Etf stock price recorded was $18.68 on March 30, 2026. Since then, Ft Vest Growth Strength Target Income Etf's stock price has risen over 9.24% to $20.40 now.
The 52-week high stock price for FGSI is $21.52, representing a 5.49% increase from the current share price, occurred on August 10, 2026.
The 52-week low stock price for FGSI is $18.68, indicating a -8.46% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ft Vest Growth Strength Target Income Etf (FGSI) stock in the beginning of 2025 was $20.33. The stock closed the year at $20.10, a loss of over -1.12% for the year.

The table below shows more information about FGSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$20.40	$20.40	$0.00	295.0	-0.49%
Oct 13, 2026	$20.53	$20.45	$0.08	4,692.0	-0.36%
Oct 12, 2026	$20.66	$20.57	$0.085	711.0	-0.31%
Oct 09, 2026	$20.67	$20.62	$0.0496	900.0	+0.75%
Oct 08, 2026	$20.53	$20.49	$0.0436	241.0	-0.02%
Oct 07, 2026	$20.51	$20.49	$0.0198	237.0	-0.58%
Oct 06, 2026	$20.64	$20.58	$0.06	2,646.0	+0.56%
Oct 05, 2026	$20.50	$20.50	$0.00	27.00	+0.71%
Oct 02, 2026	$20.35	$20.35	$0.00	38.00	-0.10%
Oct 01, 2026	$20.37	$20.29	$0.08	473.0	+0.45%
Sep 30, 2026	$20.28	$20.28	$0.00	37.00	-0.03%
Sep 29, 2026	$20.29	$20.25	$0.035	396.0	+0.17%
Sep 28, 2026	$20.25	$20.25	$0.00	16.00	-0.78%
Sep 25, 2026	$20.41	$20.41	$0.00	21.00	+0.27%
Sep 24, 2026	$20.55	$20.36	$0.195	818.0	-0.83%
Sep 23, 2026	$20.53	$20.53	$0.00	14.00	-0.48%
Sep 22, 2026	$20.62	$20.62	$0.00	18.00	+0.17%
Sep 21, 2026	$20.59	$20.56	$0.03	940.0	+1.18%
Sep 18, 2026	$20.36	$20.30	$0.06	1,035.0	+0.00%
Sep 17, 2026	$20.35	$20.35	$0.00	19.00	+0.67%
Sep 16, 2026	$20.21	$20.21	$0.00	529.0	-0.05%
Sep 15, 2026	$20.23	$20.23	$0.00	14.00	-0.74%

Ft Vest Growth Strength Target Income Etf Stock (FGSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Growth Strength Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Growth Strength Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Vest Growth Strength Target Income Etf Stock (FGSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.67	$20.29	$0.3796	10,260.0	+0.60%
Sep, 2026	$20.77	$20.20	$0.58	10,975.0	-3.44%
Aug, 2026	$21.52	$20.89	$0.63	12,112.0	+1.28%
Jul, 2026	$20.77	$20.17	$0.5955	2,870.0	+3.01%
Jun, 2026	$20.72	$19.82	$0.9017	8,846.0	-1.73%
May, 2026	$20.51	$19.78	$0.73	25,039.0	+2.68%
Apr, 2026	$20.52	$19.26	$1.26	10,832.0	+4.15%
Mar, 2026	$20.33	$18.68	$1.65	19,349.0	-5.60%
Feb, 2026	$20.36	$19.68	$0.69	25,735.0	+0.20%
Jan, 2026	$20.72	$20.07	$0.65	6,753.0	+0.75%

Ft Vest Growth Strength Target Income Etf Stock (FGSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.57	$19.99	$0.58	5,157.0	+1.05%
Nov, 2025	$20.53	$19.46	$1.07	64,312.0	-2.05%
Oct, 2025	$21.15	$20.47	$0.6828	23,840.0	-1.77%
Sep, 2025	$21.07	$20.66	$0.415	2,656.0	+1.26%
Aug, 2025	$20.70	$20.13	$0.5631	27,003.0	+0.61%
Jul, 2025	$20.96	$20.29	$0.6743	2,658.0	+0.00%