Get the Stockscreener App
180.00
3.45%
6.00
After Hours:
185.00
5.00
+2.78%
Ferrellgas Partners Stock (FGPRB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ferrellgas Partners Stock (FGPRB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrellgas Partners stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGPRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrellgas Partners stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrellgas Partners Stock (FGPRB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $180.0 | $180.0 | $0.00 | 30.00 | +3.45% |
| Oct, 2025 | $174.0 | $143.0 | $31.00 | 265.0 | +12.26% |
| Sep, 2025 | $155.0 | $130.0 | $25.00 | 1,031.0 | +10.71% |
| Aug, 2025 | $142.5 | $125.0 | $17.50 | 413.0 | +3.67% |
| Jul, 2025 | $135.0 | $130.0 | $5.04 | 231.0 | +8.03% |
| Jun, 2025 | $150.0 | $115.0 | $35.00 | 798.0 | -3.48% |
| May, 2025 | $130.0 | $129.5 | $0.49 | 329.0 | -7.49% |
| Apr, 2025 | $184.0 | $125.0 | $59.00 | 3,097.0 | -20.00% |
| Mar, 2025 | $175.0 | $125.0 | $49.96 | 835.0 | -5.41% |
| Feb, 2025 | $195.0 | $110.0 | $85.00 | 3,113.0 | +23.34% |
| Jan, 2025 | $150.0 | $0.0011 | $150.0 | 797.0 | +19.98% |
Ferrellgas Partners Stock (FGPRB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $155.0 | $110.0 | $45.00 | 1,365.0 | -16.13% |
| Nov, 2024 | $162.0 | $149.1 | $12.95 | 593.0 | -7.99% |
| Oct, 2024 | $175.0 | $152.2 | $22.75 | 11,043.0 | +0.00% |
| Sep, 2024 | $185.0 | $149.2 | $35.76 | 3,006.0 | -12.43% |
| Aug, 2024 | $190.0 | $149.1 | $40.95 | 3,057.0 | +15.62% |
| Jul, 2024 | $209.0 | $148.0 | $61.00 | 236,766.0 | -5.88% |
| Jun, 2024 | $175.0 | $148.0 | $27.00 | 147,063.0 | +11.81% |
| May, 2024 | $190.0 | $152.0 | $37.95 | 938.0 | -5.57% |
| Apr, 2024 | $246.0 | $135.0 | $111.0 | 7,073.0 | -28.29% |
| Mar, 2024 | $224.5 | $165.0 | $59.50 | 2,457.0 | +36.06% |
| Feb, 2024 | $175.0 | $164.0 | $11.01 | 5,025.0 | +1.20% |
| Jan, 2024 | $167.0 | $160.0 | $7.00 | 1,695.0 | -1.78% |
Ferrellgas Partners Stock (FGPRB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $176.0 | $160.0 | $16.00 | 16,000.0 | +0.30% |
| Nov, 2023 | $175.0 | $165.1 | $9.91 | 1,379.0 | -0.14% |
| Oct, 2023 | $173.0 | $160.0 | $12.98 | 6,880.0 | +3.50% |
| Sep, 2023 | $176.0 | $152.0 | $24.00 | 512.0 | +0.09% |
| Aug, 2023 | $160.0 | $140.0 | $20.00 | 2,675.0 | +17.65% |
| Jul, 2023 | $142.0 | $135.0 | $7.00 | 1,199.0 | -2.86% |
| Jun, 2023 | $185.0 | $128.0 | $57.00 | 6,858.0 | +9.38% |
| May, 2023 | $128.0 | $122.0 | $6.01 | 388.0 | -1.54% |
| Apr, 2023 | $155.0 | $115.0 | $40.00 | 773.0 | -13.91% |
| Mar, 2023 | $151.0 | $100.0 | $51.00 | 2,788.0 | +7.09% |
| Feb, 2023 | $149.9 | $126.0 | $23.90 | 2,875.0 | -6.00% |
| Jan, 2023 | $155.0 | $140.0 | $15.00 | 397.0 | -5.06% |
14.59%
8.26%
Cap:
|
Volume (24h):