Get the Stockscreener App
27.15
0.56%
0.15
Ferrellgas Partners L.P Unit Stock (FGPR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $27.15 | $26.00 | $1.15 | 2,252.0 | +0.56% |
| Mar 30, 2026 | $27.20 | $26.98 | $0.22 | 2,821.0 | +3.45% |
| Mar 27, 2026 | $26.10 | $25.75 | $0.35 | 2,011.0 | +1.16% |
| Mar 26, 2026 | $26.00 | $25.10 | $0.90 | 1,887.0 | -2.49% |
| Mar 25, 2026 | $27.11 | $26.46 | $0.653 | 7,864.0 | -2.00% |
| Mar 24, 2026 | $27.00 | $26.80 | $0.20 | 4,465.0 | +0.00% |
| Mar 23, 2026 | $27.00 | $26.50 | $0.50 | 3,787.0 | +0.00% |
| Mar 20, 2026 | $27.00 | $25.25 | $1.75 | 11,628.0 | +7.06% |
| Mar 19, 2026 | $25.75 | $25.00 | $0.75 | 1,435.0 | -2.06% |
| Mar 18, 2026 | $26.63 | $23.23 | $3.40 | 13,268.0 | +10.85% |
| Mar 17, 2026 | $23.23 | $23.02 | $0.21 | 3,270.0 | +0.22% |
| Mar 16, 2026 | $23.23 | $23.00 | $0.23 | 2,791.0 | +0.13% |
| Mar 13, 2026 | $23.35 | $23.15 | $0.20 | 636.0 | -0.56% |
| Mar 12, 2026 | $23.40 | $23.28 | $0.12 | 941.0 | -0.60% |
| Mar 11, 2026 | $23.75 | $23.40 | $0.35 | 2,014.0 | -1.60% |
| Mar 10, 2026 | $24.50 | $22.50 | $2.00 | 8,654.0 | -2.78% |
| Mar 09, 2026 | $25.84 | $24.26 | $1.58 | 4,034.0 | -4.00% |
| Mar 06, 2026 | $26.57 | $25.01 | $1.56 | 5,113.0 | +0.14% |
| Mar 05, 2026 | $26.99 | $21.55 | $5.44 | 57,256.0 | +21.26% |
Ferrellgas Partners L.P Unit Stock (FGPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrellgas Partners L.P Unit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrellgas Partners L.P Unit stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrellgas Partners L.P Unit Stock (FGPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $27.20 | $21.00 | $6.20 | 136,428.0 | +27.89% |
| Feb, 2026 | $21.45 | $19.14 | $2.31 | 67,897.0 | +10.29% |
| Jan, 2026 | $20.57 | $18.01 | $2.56 | 149,076.0 | +4.62% |
Ferrellgas Partners L.P Unit Stock (FGPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.39 | $17.89 | $1.50 | 52,529.0 | +2.22% |
| Nov, 2025 | $18.43 | $16.15 | $2.28 | 42,076.0 | -0.40% |
| Oct, 2025 | $20.57 | $14.52 | $6.05 | 147,291.0 | +22.36% |
| Sep, 2025 | $15.50 | $14.40 | $1.10 | 45,261.0 | +0.75% |
| Aug, 2025 | $15.00 | $12.01 | $2.99 | 52,982.0 | +4.71% |
| Jul, 2025 | $14.50 | $8.54 | $5.96 | 366,334.0 | +36.85% |
| Jun, 2025 | $10.23 | $8.50 | $1.73 | 24,316.0 | +11.20% |
| May, 2025 | $10.00 | $8.23 | $1.77 | 120,123.0 | -3.36% |
| Apr, 2025 | $11.59 | $8.00 | $3.59 | 31,120.0 | -13.45% |
| Mar, 2025 | $13.91 | $8.60 | $5.31 | 73,721.0 | +3.97% |
| Feb, 2025 | $10.96 | $8.49 | $2.47 | 51,019.0 | -2.94% |
| Jan, 2025 | $10.96 | $7.00 | $3.96 | 48,756.0 | +37.28% |
Ferrellgas Partners L.P Unit Stock (FGPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.29 | $6.45 | $1.85 | 76,341.0 | -4.12% |
| Nov, 2024 | $9.00 | $8.12 | $0.88 | 21,625.0 | -3.82% |
| Oct, 2024 | $10.00 | $8.00 | $2.00 | 60,470.0 | -13.59% |
| Sep, 2024 | $10.89 | $8.46 | $2.43 | 25,139.0 | -2.10% |
| Aug, 2024 | $11.76 | $9.00 | $2.76 | 48,121.0 | -10.89% |
| Jul, 2024 | $12.74 | $10.03 | $2.71 | 24,855.0 | -12.09% |
| Jun, 2024 | $15.71 | $9.48 | $6.23 | 137,694.0 | -16.46% |
| May, 2024 | $18.00 | $11.90 | $6.10 | 88,083.0 | +28.15% |
| Apr, 2024 | $12.95 | $9.55 | $3.40 | 85,325.0 | +0.59% |
| Mar, 2024 | $12.00 | $6.60 | $5.40 | 227,015.0 | +77.36% |
| Feb, 2024 | $7.50 | $6.00 | $1.50 | 43,737.0 | -9.86% |
| Jan, 2024 | $8.00 | $6.02 | $1.98 | 49,727.0 | -2.63% |
2.83%
3.14%
Cap:
|
Volume (24h):