Get the Stockscreener App
9.25
2.78%
0.25
Ferrellgas Partners L.P Unit Stock (FGPR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $9.71 | $9.08 | $0.63 | 1,161.0 | +2.78% |
| May 14, 2025 | $9.00 | $8.80 | $0.20 | 372.0 | +2.27% |
| May 13, 2025 | $8.80 | $8.27 | $0.532 | 6,043.0 | +1.73% |
| May 12, 2025 | $9.11 | $8.30 | $0.81 | 2,867.0 | +0.58% |
| May 09, 2025 | $10.00 | $8.25 | $1.75 | 905.0 | +4.50% |
| May 08, 2025 | $10.00 | $8.23 | $1.77 | 304.0 | -8.56% |
| May 07, 2025 | $9.00 | $9.00 | $0.00 | 329.0 | +7.31% |
| May 06, 2025 | $9.10 | $8.23 | $0.87 | 1,170.0 | -7.97% |
| May 02, 2025 | $10.00 | $8.23 | $1.77 | 1,676.0 | -4.08% |
| May 01, 2025 | $9.50 | $9.50 | $0.00 | 408.0 | -0.21% |
| Apr 30, 2025 | $9.52 | $9.52 | $0.00 | 383.0 | -11.03% |
| Apr 29, 2025 | $10.70 | $9.30 | $1.40 | 1,929.0 | -1.74% |
| Apr 28, 2025 | $10.89 | $9.15 | $1.74 | 1,618.0 | +21.00% |
| Apr 25, 2025 | $9.00 | $9.00 | $0.00 | 405.0 | +0.00% |
| Apr 23, 2025 | $9.00 | $8.80 | $0.20 | 3,122.0 | +0.00% |
| Apr 22, 2025 | $9.00 | $9.00 | $0.00 | 1,194.0 | -0.55% |
Ferrellgas Partners L.P Unit Stock (FGPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrellgas Partners L.P Unit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrellgas Partners L.P Unit stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrellgas Partners L.P Unit Stock (FGPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.00 | $8.23 | $1.77 | 15,235.0 | -2.84% |
| Apr, 2025 | $11.59 | $8.00 | $3.59 | 31,120.0 | -13.45% |
| Mar, 2025 | $13.91 | $8.60 | $5.31 | 73,721.0 | +3.97% |
| Feb, 2025 | $10.96 | $8.49 | $2.47 | 51,019.0 | -2.94% |
| Jan, 2025 | $10.96 | $7.00 | $3.96 | 50,951.0 | +37.28% |
Ferrellgas Partners L.P Unit Stock (FGPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.29 | $6.45 | $1.85 | 76,341.0 | -4.12% |
| Nov, 2024 | $9.00 | $8.12 | $0.88 | 21,625.0 | -3.82% |
| Oct, 2024 | $10.00 | $8.00 | $2.00 | 60,470.0 | -13.59% |
| Sep, 2024 | $10.89 | $8.46 | $2.43 | 25,139.0 | -2.10% |
| Aug, 2024 | $11.76 | $9.00 | $2.76 | 48,121.0 | -10.89% |
| Jul, 2024 | $12.74 | $10.03 | $2.71 | 24,855.0 | -12.09% |
| Jun, 2024 | $15.71 | $9.48 | $6.23 | 137,694.0 | -16.46% |
| May, 2024 | $18.00 | $11.90 | $6.10 | 88,083.0 | +28.15% |
| Apr, 2024 | $12.95 | $9.55 | $3.40 | 85,325.0 | +0.59% |
| Mar, 2024 | $12.00 | $6.60 | $5.40 | 227,015.0 | +77.36% |
| Feb, 2024 | $7.50 | $6.00 | $1.50 | 43,737.0 | -9.86% |
| Jan, 2024 | $8.00 | $6.02 | $1.98 | 49,727.0 | -2.63% |
Ferrellgas Partners L.P Unit Stock (FGPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.65 | $6.84 | $0.81 | 213,279.0 | +2.70% |
| Nov, 2023 | $8.00 | $7.20 | $0.80 | 157,912.0 | -5.13% |
| Oct, 2023 | $7.95 | $7.50 | $0.45 | 185,746.0 | -1.52% |
| Sep, 2023 | $7.97 | $7.00 | $0.97 | 90,112.0 | +2.86% |
| Aug, 2023 | $7.92 | $6.41 | $1.51 | 55,603.0 | -2.78% |
| Jul, 2023 | $8.20 | $7.20 | $0.9999 | 166,769.0 | -0.88% |
| Jun, 2023 | $8.90 | $6.14 | $2.76 | 139,675.0 | -2.56% |
| May, 2023 | $9.40 | $7.53 | $1.87 | 45,545.0 | -17.17% |
| Apr, 2023 | $10.00 | $7.10 | $2.90 | 53,108.0 | +18.56% |
| Mar, 2023 | $8.35 | $6.85 | $1.50 | 143,210.0 | +3.73% |
| Feb, 2023 | $8.40 | $7.33 | $1.07 | 56,439.0 | -0.98% |
| Jan, 2023 | $8.57 | $7.00 | $1.57 | 67,968.0 | +14.51% |
1.54%
2.45%
Cap:
|
Volume (24h):