Get the Stockscreener App
0.0426
4.27%
-0.0019
First Graphene Limited Stock (FGPHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2026 | $0.046 | $0.0397 | $0.0063 | 492,319.0 | -4.27% |
| May 29, 2026 | $0.045 | $0.04 | $0.005 | 39,560.0 | +3.25% |
| May 28, 2026 | $0.045 | $0.0397 | $0.0053 | 139,100.0 | +1.41% |
| May 27, 2026 | $0.045 | $0.0381 | $0.0069 | 210,055.0 | +3.66% |
| May 26, 2026 | $0.045 | $0.037 | $0.008 | 1,114,577.0 | +2.76% |
| May 22, 2026 | $0.0412 | $0.0362 | $0.005 | 865,479.0 | -16.88% |
| May 21, 2026 | $0.0528 | $0.042 | $0.0108 | 217,983.0 | +4.35% |
| May 20, 2026 | $0.048 | $0.0413 | $0.0067 | 43,934.0 | +6.98% |
| May 19, 2026 | $0.045 | $0.0412 | $0.0038 | 220,642.0 | -10.42% |
| May 18, 2026 | $0.048 | $0.0412 | $0.0068 | 346,760.0 | +0.00% |
| May 15, 2026 | $0.054 | $0.043 | $0.011 | 698,676.0 | +4.35% |
| May 14, 2026 | $0.048 | $0.044 | $0.004 | 193,620.0 | -2.13% |
| May 13, 2026 | $0.048 | $0.0437 | $0.0043 | 110,531.0 | +0.43% |
| May 12, 2026 | $0.049 | $0.0427 | $0.0063 | 299,314.0 | +5.17% |
| May 11, 2026 | $0.049 | $0.0418 | $0.0072 | 551,872.0 | -0.67% |
| May 08, 2026 | $0.049 | $0.0412 | $0.0078 | 406,785.0 | +4.19% |
| May 07, 2026 | $0.05 | $0.0417 | $0.0083 | 891,446.0 | -4.44% |
| May 06, 2026 | $0.054 | $0.045 | $0.009 | 498,235.0 | +0.00% |
| May 05, 2026 | $0.051 | $0.0414 | $0.0096 | 310,482.0 | -5.26% |
First Graphene Limited Stock (FGPHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Graphene Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGPHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Graphene Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Graphene Limited Stock (FGPHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.046 | $0.0397 | $0.0063 | 492,319.0 | -4.27% |
| May, 2026 | $0.054 | $0.0362 | $0.0178 | 7,819,180.0 | -7.48% |
| Apr, 2026 | $0.055 | $0.038 | $0.017 | 7,889,620.0 | -5.50% |
| Mar, 2026 | $0.0693 | $0.0434 | $0.0259 | 9,206,014.0 | -5.74% |
| Feb, 2026 | $0.075 | $0.0409 | $0.0341 | 6,372,863.0 | -19.16% |
| Jan, 2026 | $0.09 | $0.041 | $0.049 | 16,400,201.0 | +43.66% |
First Graphene Limited Stock (FGPHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0725 | $0.04 | $0.0325 | 8,340,327.0 | +4.17% |
| Nov, 2025 | $0.091 | $0.0405 | $0.0505 | 19,129,978.0 | -26.94% |
| Oct, 2025 | $0.13 | $0.05 | $0.08 | 20,059,643.0 | +31.40% |
| Sep, 2025 | $0.0725 | $0.034 | $0.0385 | 15,130,159.0 | +73.61% |
| Aug, 2025 | $0.0355 | $0.0207 | $0.0148 | 7,771,324.0 | +25.22% |
| Jul, 2025 | $0.033 | $0.002 | $0.031 | 12,728,456.0 | +43.75% |
| Jun, 2025 | $0.0308 | $0.0139 | $0.0169 | 6,481,376.0 | -39.62% |
| May, 2025 | $0.0363 | $0.02 | $0.0163 | 7,120,055.0 | -14.52% |
| Apr, 2025 | $0.29 | $0.0164 | $0.2736 | 5,130,356.0 | -22.50% |
| Mar, 2025 | $0.0425 | $0.02 | $0.0225 | 3,693,394.0 | +25.00% |
| Feb, 2025 | $0.0658 | $0.0269 | $0.0389 | 8,622,549.0 | -21.38% |
| Jan, 2025 | $0.056 | $0.0157 | $0.0403 | 6,085,348.0 | +91.08% |
First Graphene Limited Stock (FGPHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0265 | $0.0145 | $0.012 | 4,538,467.0 | +3.77% |
| Nov, 2024 | $0.0327 | $0.0191 | $0.0136 | 3,095,037.0 | -26.90% |
| Oct, 2024 | $0.043 | $0.006 | $0.037 | 2,638,106.0 | -15.94% |
| Sep, 2024 | $0.0404 | $0.027 | $0.0134 | 1,051,868.0 | -6.76% |
| Aug, 2024 | $0.057 | $0.0001 | $0.0569 | 2,086,459.0 | +5.71% |
| Jul, 2024 | $0.0495 | $0.02 | $0.0295 | 1,953,352.0 | +2.94% |
| Jun, 2024 | $0.045 | $0.027 | $0.018 | 3,321,370.0 | -23.08% |
| May, 2024 | $0.066 | $0.034 | $0.032 | 2,969,886.0 | -0.67% |
| Apr, 2024 | $0.0633 | $0.025 | $0.0383 | 2,297,469.0 | +4.71% |
| Mar, 2024 | $0.0575 | $0.025 | $0.0325 | 2,334,194.0 | -7.61% |
| Feb, 2024 | $0.0583 | $0.0315 | $0.0268 | 1,025,439.0 | -8.00% |
| Jan, 2024 | $0.0583 | $0.0001 | $0.0582 | 1,377,728.0 | +14.26% |
0.27%
0.34%
Cap:
|
Volume (24h):