Get the Stockscreener App
0.052
10.87%
0.0051
First Graphene Limited Stock (FGPHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.054 | $0.048 | $0.006 | 37,176.0 | +10.87% |
| Apr 01, 2026 | $0.055 | $0.0469 | $0.0081 | 245,597.0 | -7.86% |
| Mar 31, 2026 | $0.0513 | $0.0475 | $0.0038 | 63,201.0 | +8.53% |
| Mar 30, 2026 | $0.0537 | $0.0469 | $0.0068 | 216,974.0 | -4.29% |
| Mar 27, 2026 | $0.058 | $0.047 | $0.011 | 153,431.0 | -0.20% |
| Mar 26, 2026 | $0.057 | $0.049 | $0.008 | 338,018.0 | -12.32% |
| Mar 25, 2026 | $0.0571 | $0.046 | $0.0111 | 487,015.0 | +9.80% |
| Mar 24, 2026 | $0.056 | $0.05 | $0.006 | 179,578.0 | -3.77% |
| Mar 23, 2026 | $0.059 | $0.0434 | $0.0156 | 438,475.0 | +6.00% |
| Mar 20, 2026 | $0.059 | $0.048 | $0.011 | 274,350.0 | +0.00% |
| Mar 19, 2026 | $0.06 | $0.048 | $0.012 | 1,285,356.0 | -3.85% |
| Mar 18, 2026 | $0.058 | $0.052 | $0.006 | 416,269.0 | -10.34% |
| Mar 17, 2026 | $0.062 | $0.053 | $0.009 | 388,521.0 | +3.20% |
| Mar 16, 2026 | $0.058 | $0.054 | $0.004 | 520,539.0 | +2.18% |
| Mar 13, 2026 | $0.063 | $0.055 | $0.008 | 735,580.0 | -13.93% |
| Mar 12, 2026 | $0.0654 | $0.055 | $0.0104 | 716,072.0 | +4.75% |
| Mar 11, 2026 | $0.069 | $0.056 | $0.013 | 1,334,929.0 | +3.39% |
| Mar 10, 2026 | $0.062 | $0.0486 | $0.0134 | 455,590.0 | +8.46% |
| Mar 09, 2026 | $0.062 | $0.045 | $0.017 | 490,004.0 | -5.39% |
| Mar 06, 2026 | $0.0575 | $0.05 | $0.0075 | 39,080.0 | +8.29% |
First Graphene Limited Stock (FGPHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Graphene Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGPHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Graphene Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Graphene Limited Stock (FGPHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.055 | $0.0469 | $0.0081 | 319,949.0 | +2.16% |
| Mar, 2026 | $0.0693 | $0.0434 | $0.0259 | 9,206,014.0 | -5.74% |
| Feb, 2026 | $0.075 | $0.0409 | $0.0341 | 6,372,863.0 | -19.16% |
| Jan, 2026 | $0.09 | $0.041 | $0.049 | 16,400,201.0 | +43.66% |
First Graphene Limited Stock (FGPHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0725 | $0.04 | $0.0325 | 8,340,327.0 | +4.17% |
| Nov, 2025 | $0.091 | $0.0405 | $0.0505 | 19,129,978.0 | -26.94% |
| Oct, 2025 | $0.13 | $0.05 | $0.08 | 20,059,643.0 | +31.40% |
| Sep, 2025 | $0.0725 | $0.034 | $0.0385 | 15,130,159.0 | +73.61% |
| Aug, 2025 | $0.0355 | $0.0207 | $0.0148 | 7,771,324.0 | +25.22% |
| Jul, 2025 | $0.033 | $0.002 | $0.031 | 12,728,456.0 | +43.75% |
| Jun, 2025 | $0.0308 | $0.0139 | $0.0169 | 6,481,376.0 | -39.62% |
| May, 2025 | $0.0363 | $0.02 | $0.0163 | 7,120,055.0 | -14.52% |
| Apr, 2025 | $0.29 | $0.0164 | $0.2736 | 5,130,356.0 | -22.50% |
| Mar, 2025 | $0.0425 | $0.02 | $0.0225 | 3,693,394.0 | +25.00% |
| Feb, 2025 | $0.0658 | $0.0269 | $0.0389 | 8,622,549.0 | -21.38% |
| Jan, 2025 | $0.056 | $0.0157 | $0.0403 | 6,085,348.0 | +91.08% |
First Graphene Limited Stock (FGPHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0265 | $0.0145 | $0.012 | 4,538,467.0 | +3.77% |
| Nov, 2024 | $0.0327 | $0.0191 | $0.0136 | 3,095,037.0 | -26.90% |
| Oct, 2024 | $0.043 | $0.006 | $0.037 | 2,638,106.0 | -15.94% |
| Sep, 2024 | $0.0404 | $0.027 | $0.0134 | 1,051,868.0 | -6.76% |
| Aug, 2024 | $0.057 | $0.0001 | $0.0569 | 2,086,459.0 | +5.71% |
| Jul, 2024 | $0.0495 | $0.02 | $0.0295 | 1,953,352.0 | +2.94% |
| Jun, 2024 | $0.045 | $0.027 | $0.018 | 3,321,370.0 | -23.08% |
| May, 2024 | $0.066 | $0.034 | $0.032 | 2,969,886.0 | -0.67% |
| Apr, 2024 | $0.0633 | $0.025 | $0.0383 | 2,297,469.0 | +4.71% |
| Mar, 2024 | $0.0575 | $0.025 | $0.0325 | 2,334,194.0 | -7.61% |
| Feb, 2024 | $0.0583 | $0.0315 | $0.0268 | 1,025,439.0 | -8.00% |
| Jan, 2024 | $0.0583 | $0.0001 | $0.0582 | 1,377,728.0 | +14.26% |
0.27%
0.34%
Cap:
|
Volume (24h):