Get the Stockscreener App
0.0264
2.22%
-0.0006
First Graphene Limited Stock (FGPHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.028 | $0.0264 | $0.0016 | 39,413.0 | -2.22% |
| May 15, 2025 | $0.03 | $0.027 | $0.003 | 191,265.0 | -10.00% |
| May 14, 2025 | $0.03 | $0.024 | $0.006 | 275,108.0 | +0.00% |
| May 13, 2025 | $0.03 | $0.024 | $0.006 | 324,041.0 | +20.00% |
| May 12, 2025 | $0.029 | $0.025 | $0.004 | 202,739.0 | -7.41% |
| May 09, 2025 | $0.03 | $0.0268 | $0.0032 | 74,686.0 | +1.89% |
| May 08, 2025 | $0.0309 | $0.0265 | $0.00438 | 197,048.0 | -7.67% |
| May 07, 2025 | $0.0303 | $0.0252 | $0.00505 | 131,982.0 | -2.71% |
| May 06, 2025 | $0.0363 | $0.0295 | $0.0068 | 28,400.0 | -4.84% |
| May 05, 2025 | $0.033 | $0.026 | $0.007 | 1,365,938.0 | +8.94% |
| May 02, 2025 | $0.0325 | $0.0258 | $0.00668 | 1,053,500.0 | -7.91% |
| May 01, 2025 | $0.033 | $0.0302 | $0.0028 | 4,247.0 | -0.32% |
| Apr 30, 2025 | $0.033 | $0.027 | $0.006 | 762,257.0 | -1.59% |
| Apr 29, 2025 | $0.033 | $0.027 | $0.006 | 390,235.0 | +8.62% |
| Apr 28, 2025 | $0.0325 | $0.029 | $0.0035 | 76,807.0 | -3.33% |
| Apr 25, 2025 | $0.033 | $0.029 | $0.004 | 121,925.0 | -7.69% |
| Apr 24, 2025 | $0.29 | $0.031 | $0.259 | 20,370.0 | -7.14% |
| Apr 23, 2025 | $0.035 | $0.029 | $0.006 | 274,528.0 | +9.38% |
| Apr 22, 2025 | $0.035 | $0.032 | $0.003 | 780.0 | +5.09% |
First Graphene Limited Stock (FGPHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Graphene Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGPHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Graphene Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Graphene Limited Stock (FGPHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0363 | $0.024 | $0.0123 | 3,888,367.0 | -14.84% |
| Apr, 2025 | $0.29 | $0.0164 | $0.2736 | 5,130,356.0 | -22.50% |
| Mar, 2025 | $0.0425 | $0.02 | $0.0225 | 3,693,394.0 | +25.00% |
| Feb, 2025 | $0.0658 | $0.0269 | $0.0389 | 8,622,549.0 | -21.38% |
| Jan, 2025 | $0.056 | $0.0157 | $0.0403 | 5,924,902.0 | +91.08% |
First Graphene Limited Stock (FGPHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0265 | $0.0145 | $0.012 | 4,538,467.0 | +3.77% |
| Nov, 2024 | $0.0327 | $0.0191 | $0.0136 | 3,095,037.0 | -26.90% |
| Oct, 2024 | $0.043 | $0.006 | $0.037 | 2,638,106.0 | -15.94% |
| Sep, 2024 | $0.0404 | $0.027 | $0.0134 | 1,051,868.0 | -6.76% |
| Aug, 2024 | $0.057 | $0.0001 | $0.0569 | 2,086,459.0 | +5.71% |
| Jul, 2024 | $0.0495 | $0.02 | $0.0295 | 1,953,352.0 | +2.94% |
| Jun, 2024 | $0.045 | $0.027 | $0.018 | 3,321,370.0 | -23.08% |
| May, 2024 | $0.066 | $0.034 | $0.032 | 2,969,886.0 | -0.67% |
| Apr, 2024 | $0.0633 | $0.025 | $0.0383 | 2,297,469.0 | +4.71% |
| Mar, 2024 | $0.0575 | $0.025 | $0.0325 | 2,334,194.0 | -7.61% |
| Feb, 2024 | $0.0583 | $0.0315 | $0.0268 | 1,025,439.0 | -8.00% |
| Jan, 2024 | $0.0583 | $0.0001 | $0.0582 | 1,377,728.0 | +14.26% |
First Graphene Limited Stock (FGPHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0583 | $0.04 | $0.0183 | 1,340,861.0 | +4.19% |
| Nov, 2023 | $0.07 | $0.04 | $0.03 | 1,348,029.0 | -6.67% |
| Oct, 2023 | $0.084 | $0.02 | $0.064 | 1,246,916.0 | +20.00% |
| Sep, 2023 | $0.0595 | $0.0001 | $0.0594 | 1,088,486.0 | -31.51% |
| Aug, 2023 | $0.06 | $0.045 | $0.015 | 626,224.0 | -0.45% |
| Jul, 2023 | $0.0753 | $0.04 | $0.0353 | 1,005,960.0 | +21.95% |
| Jun, 2023 | $0.0945 | $0.0409 | $0.0536 | 2,381,817.0 | -30.75% |
| May, 2023 | $0.09 | $0.0452 | $0.0448 | 961,660.0 | +12.28% |
| Apr, 2023 | $0.07 | $0.0452 | $0.0248 | 980,262.0 | -3.33% |
| Mar, 2023 | $0.07 | $0.05 | $0.02 | 1,167,883.0 | -8.54% |
| Feb, 2023 | $0.08 | $0.065 | $0.015 | 1,770,253.0 | -10.99% |
| Jan, 2023 | $0.0849 | $0.068 | $0.0169 | 639,993.0 | -4.84% |
4.39%
10.85%
Cap:
|
Volume (24h):