Get the Stockscreener App
0.05
5.26%
0.0025
First Graphene Limited Stock (FGPHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $0.06 | $0.0468 | $0.0132 | 622,861.0 | +5.26% |
| Sep 12, 2025 | $0.0517 | $0.047 | $0.0047 | 638,445.0 | +3.26% |
| Sep 11, 2025 | $0.0525 | $0.04 | $0.0125 | 1,250,159.0 | -8.00% |
| Sep 10, 2025 | $0.0535 | $0.0483 | $0.0052 | 343,494.0 | +9.65% |
| Sep 09, 2025 | $0.0704 | $0.0355 | $0.0349 | 1,376,254.0 | -28.75% |
| Sep 08, 2025 | $0.065 | $0.054 | $0.011 | 1,288,958.0 | +30.61% |
| Sep 05, 2025 | $0.0725 | $0.035 | $0.0375 | 2,833,391.0 | +32.36% |
| Sep 04, 2025 | $0.0462 | $0.036 | $0.0102 | 559,980.0 | +5.17% |
| Sep 03, 2025 | $0.0398 | $0.034 | $0.0058 | 304,331.0 | -1.68% |
First Graphene Limited Stock (FGPHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Graphene Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGPHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Graphene Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Graphene Limited Stock (FGPHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0725 | $0.034 | $0.0385 | 9,821,952.0 | +73.61% |
| Aug, 2025 | $0.0355 | $0.0207 | $0.0148 | 7,771,324.0 | +25.22% |
| Jul, 2025 | $0.033 | $0.002 | $0.031 | 12,728,456.0 | +43.75% |
| Jun, 2025 | $0.0308 | $0.0139 | $0.0169 | 6,481,376.0 | -39.62% |
| May, 2025 | $0.0363 | $0.02 | $0.0163 | 7,120,055.0 | -14.52% |
| Apr, 2025 | $0.29 | $0.0164 | $0.2736 | 5,130,356.0 | -22.50% |
| Mar, 2025 | $0.0425 | $0.02 | $0.0225 | 3,693,394.0 | +25.00% |
| Feb, 2025 | $0.0658 | $0.0269 | $0.0389 | 8,622,549.0 | -21.38% |
| Jan, 2025 | $0.056 | $0.0157 | $0.0403 | 6,314,467.0 | +91.08% |
First Graphene Limited Stock (FGPHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0265 | $0.0145 | $0.012 | 4,538,467.0 | +3.77% |
| Nov, 2024 | $0.0327 | $0.0191 | $0.0136 | 3,095,037.0 | -26.90% |
| Oct, 2024 | $0.043 | $0.006 | $0.037 | 2,638,106.0 | -15.94% |
| Sep, 2024 | $0.0404 | $0.027 | $0.0134 | 1,051,868.0 | -6.76% |
| Aug, 2024 | $0.057 | $0.0001 | $0.0569 | 2,086,459.0 | +5.71% |
| Jul, 2024 | $0.0495 | $0.02 | $0.0295 | 1,953,352.0 | +2.94% |
| Jun, 2024 | $0.045 | $0.027 | $0.018 | 3,321,370.0 | -23.08% |
| May, 2024 | $0.066 | $0.034 | $0.032 | 2,969,886.0 | -0.67% |
| Apr, 2024 | $0.0633 | $0.025 | $0.0383 | 2,297,469.0 | +4.71% |
| Mar, 2024 | $0.0575 | $0.025 | $0.0325 | 2,334,194.0 | -7.61% |
| Feb, 2024 | $0.0583 | $0.0315 | $0.0268 | 1,025,439.0 | -8.00% |
| Jan, 2024 | $0.0583 | $0.0001 | $0.0582 | 1,377,728.0 | +14.26% |
First Graphene Limited Stock (FGPHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0583 | $0.04 | $0.0183 | 1,340,861.0 | +4.19% |
| Nov, 2023 | $0.07 | $0.04 | $0.03 | 1,348,029.0 | -6.67% |
| Oct, 2023 | $0.084 | $0.02 | $0.064 | 1,246,916.0 | +20.00% |
| Sep, 2023 | $0.0595 | $0.0001 | $0.0594 | 1,088,486.0 | -31.51% |
| Aug, 2023 | $0.06 | $0.045 | $0.015 | 626,224.0 | -0.45% |
| Jul, 2023 | $0.0753 | $0.04 | $0.0353 | 1,005,960.0 | +21.95% |
| Jun, 2023 | $0.0945 | $0.0409 | $0.0536 | 2,381,817.0 | -30.75% |
| May, 2023 | $0.09 | $0.0452 | $0.0448 | 961,660.0 | +12.28% |
| Apr, 2023 | $0.07 | $0.0452 | $0.0248 | 980,262.0 | -3.33% |
| Mar, 2023 | $0.07 | $0.05 | $0.02 | 1,167,883.0 | -8.54% |
| Feb, 2023 | $0.08 | $0.065 | $0.015 | 1,770,253.0 | -10.99% |
| Jan, 2023 | $0.0849 | $0.068 | $0.0169 | 639,993.0 | -4.84% |
2.92%
0.34%
Cap:
|
Volume (24h):