loading

First Graphene Limited Stock (FGPHF) Price History

Date High Low High - Low Volume % Change
Sep 05, 2025 $0.0725 $0.035 $0.0375 2,833,391.0 +32.36%
Sep 04, 2025 $0.0462 $0.036 $0.0102 559,980.0 +5.17%
Sep 03, 2025 $0.0398 $0.034 $0.0058 304,331.0 -1.68%
Sep 02, 2025 $0.04 $0.0358 $0.0042 604,079.0 +24.31%
Aug 29, 2025 $0.035 $0.0275 $0.0075 329,936.0 +4.73%
Aug 28, 2025 $0.0355 $0.025 $0.0105 192,651.0 -8.33%
Aug 27, 2025 $0.035 $0.027 $0.008 220,595.0 -9.09%
Aug 26, 2025 $0.033 $0.0219 $0.0111 707,237.0 +26.92%
Aug 25, 2025 $0.03 $0.021 $0.009 588,994.0 -4.59%
Aug 22, 2025 $0.035 $0.025 $0.01 478,176.0 -9.17%
Aug 21, 2025 $0.033 $0.028 $0.005 758,895.0 +8.30%
Aug 20, 2025 $0.0277 $0.0251 $0.0026 87,111.0 +3.36%
Aug 19, 2025 $0.028 $0.0254 $0.0026 158,142.0 +7.20%
Aug 18, 2025 $0.03 $0.025 $0.005 406,456.0 +4.17%
Aug 15, 2025 $0.029 $0.023 $0.006 172,316.0 -13.67%
Aug 14, 2025 $0.0325 $0.0216 $0.0109 468,191.0 +0.58%
Aug 13, 2025 $0.031 $0.0225 $0.0085 1,054,907.0 -18.71%
Aug 12, 2025 $0.035 $0.0252 $0.0098 1,095,778.0 +42.50%
Aug 11, 2025 $0.025 $0.021 $0.004 149,705.0 +3.74%

First Graphene Limited Stock (FGPHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Graphene Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGPHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Graphene Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Graphene Limited Stock (FGPHF) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $0.0725 $0.034 $0.0385 4,301,781.0 +70.14%
Aug, 2025 $0.0355 $0.0207 $0.0148 7,771,324.0 +25.22%
Jul, 2025 $0.033 $0.002 $0.031 12,728,456.0 +43.75%
Jun, 2025 $0.0308 $0.0139 $0.0169 6,481,376.0 -39.62%
May, 2025 $0.0363 $0.02 $0.0163 7,120,055.0 -14.52%
Apr, 2025 $0.29 $0.0164 $0.2736 5,130,356.0 -22.50%
Mar, 2025 $0.0425 $0.02 $0.0225 3,693,394.0 +25.00%
Feb, 2025 $0.0658 $0.0269 $0.0389 8,622,549.0 -21.38%
Jan, 2025 $0.056 $0.0157 $0.0403 6,314,467.0 +91.08%

First Graphene Limited Stock (FGPHF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0265 $0.0145 $0.012 4,538,467.0 +3.77%
Nov, 2024 $0.0327 $0.0191 $0.0136 3,095,037.0 -26.90%
Oct, 2024 $0.043 $0.006 $0.037 2,638,106.0 -15.94%
Sep, 2024 $0.0404 $0.027 $0.0134 1,051,868.0 -6.76%
Aug, 2024 $0.057 $0.0001 $0.0569 2,086,459.0 +5.71%
Jul, 2024 $0.0495 $0.02 $0.0295 1,953,352.0 +2.94%
Jun, 2024 $0.045 $0.027 $0.018 3,321,370.0 -23.08%
May, 2024 $0.066 $0.034 $0.032 2,969,886.0 -0.67%
Apr, 2024 $0.0633 $0.025 $0.0383 2,297,469.0 +4.71%
Mar, 2024 $0.0575 $0.025 $0.0325 2,334,194.0 -7.61%
Feb, 2024 $0.0583 $0.0315 $0.0268 1,025,439.0 -8.00%
Jan, 2024 $0.0583 $0.0001 $0.0582 1,377,728.0 +14.26%

First Graphene Limited Stock (FGPHF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0583 $0.04 $0.0183 1,340,861.0 +4.19%
Nov, 2023 $0.07 $0.04 $0.03 1,348,029.0 -6.67%
Oct, 2023 $0.084 $0.02 $0.064 1,246,916.0 +20.00%
Sep, 2023 $0.0595 $0.0001 $0.0594 1,088,486.0 -31.51%
Aug, 2023 $0.06 $0.045 $0.015 626,224.0 -0.45%
Jul, 2023 $0.0753 $0.04 $0.0353 1,005,960.0 +21.95%
Jun, 2023 $0.0945 $0.0409 $0.0536 2,381,817.0 -30.75%
May, 2023 $0.09 $0.0452 $0.0448 961,660.0 +12.28%
Apr, 2023 $0.07 $0.0452 $0.0248 980,262.0 -3.33%
Mar, 2023 $0.07 $0.05 $0.02 1,167,883.0 -8.54%
Feb, 2023 $0.08 $0.065 $0.015 1,770,253.0 -10.99%
Jan, 2023 $0.0849 $0.068 $0.0169 639,993.0 -4.84%
$0.3441
price down icon 8.53%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):