loading

First Graphene Limited Stock (FGPHF) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $0.024 $0.0182 $0.0058 342,856.0 +0.00%
Jun 04, 2025 $0.026 $0.02 $0.006 362,795.0 -25.23%
Jun 03, 2025 $0.0308 $0.0228 $0.008 72,932.0 +11.46%
Jun 02, 2025 $0.028 $0.02 $0.008 803,818.0 -9.43%
May 30, 2025 $0.028 $0.024 $0.004 10,421.0 +32.50%
May 29, 2025 $0.028 $0.02 $0.008 703,194.0 -2.44%
May 28, 2025 $0.03 $0.02 $0.010 1,381,287.0 -21.15%
May 27, 2025 $0.03 $0.026 $0.004 196,749.0 +7.22%
May 23, 2025 $0.0243 $0.0243 $0.00 14,871.0 +15.28%
May 22, 2025 $0.03 $0.021 $0.009 225,081.0 -29.80%
May 21, 2025 $0.03 $0.0291 $0.000865 40,661.0 +7.02%
May 20, 2025 $0.029 $0.021 $0.008 573,338.0 +7.69%
May 19, 2025 $0.03 $0.026 $0.004 86,086.0 -1.52%
May 16, 2025 $0.028 $0.0264 $0.0016 39,413.0 -2.22%
May 15, 2025 $0.03 $0.027 $0.003 191,265.0 -10.00%
May 14, 2025 $0.03 $0.024 $0.006 275,108.0 +0.00%
May 13, 2025 $0.03 $0.024 $0.006 324,041.0 +20.00%
May 12, 2025 $0.029 $0.025 $0.004 202,739.0 -7.41%

First Graphene Limited Stock (FGPHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Graphene Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGPHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Graphene Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Graphene Limited Stock (FGPHF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.0308 $0.0182 $0.0126 1,582,401.0 -24.53%
May, 2025 $0.0363 $0.02 $0.0163 7,120,055.0 -14.52%
Apr, 2025 $0.29 $0.0164 $0.2736 5,130,356.0 -22.50%
Mar, 2025 $0.0425 $0.02 $0.0225 3,693,394.0 +25.00%
Feb, 2025 $0.0658 $0.0269 $0.0389 8,622,549.0 -21.38%
Jan, 2025 $0.056 $0.0157 $0.0403 5,924,902.0 +91.08%

First Graphene Limited Stock (FGPHF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0265 $0.0145 $0.012 4,538,467.0 +3.77%
Nov, 2024 $0.0327 $0.0191 $0.0136 3,095,037.0 -26.90%
Oct, 2024 $0.043 $0.006 $0.037 2,638,106.0 -15.94%
Sep, 2024 $0.0404 $0.027 $0.0134 1,051,868.0 -6.76%
Aug, 2024 $0.057 $0.0001 $0.0569 2,086,459.0 +5.71%
Jul, 2024 $0.0495 $0.02 $0.0295 1,953,352.0 +2.94%
Jun, 2024 $0.045 $0.027 $0.018 3,321,370.0 -23.08%
May, 2024 $0.066 $0.034 $0.032 2,969,886.0 -0.67%
Apr, 2024 $0.0633 $0.025 $0.0383 2,297,469.0 +4.71%
Mar, 2024 $0.0575 $0.025 $0.0325 2,334,194.0 -7.61%
Feb, 2024 $0.0583 $0.0315 $0.0268 1,025,439.0 -8.00%
Jan, 2024 $0.0583 $0.0001 $0.0582 1,377,728.0 +14.26%

First Graphene Limited Stock (FGPHF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0583 $0.04 $0.0183 1,340,861.0 +4.19%
Nov, 2023 $0.07 $0.04 $0.03 1,348,029.0 -6.67%
Oct, 2023 $0.084 $0.02 $0.064 1,246,916.0 +20.00%
Sep, 2023 $0.0595 $0.0001 $0.0594 1,088,486.0 -31.51%
Aug, 2023 $0.06 $0.045 $0.015 626,224.0 -0.45%
Jul, 2023 $0.0753 $0.04 $0.0353 1,005,960.0 +21.95%
Jun, 2023 $0.0945 $0.0409 $0.0536 2,381,817.0 -30.75%
May, 2023 $0.09 $0.0452 $0.0448 961,660.0 +12.28%
Apr, 2023 $0.07 $0.0452 $0.0248 980,262.0 -3.33%
Mar, 2023 $0.07 $0.05 $0.02 1,167,883.0 -8.54%
Feb, 2023 $0.08 $0.065 $0.015 1,770,253.0 -10.99%
Jan, 2023 $0.0849 $0.068 $0.0169 639,993.0 -4.84%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):