Get the Stockscreener App
0.816
5.17%
-0.0445
Freegold Ventures Ltd Stock (FGOVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.886 | $0.8145 | $0.0715 | 149,412.0 | -5.17% |
| Jun 04, 2025 | $0.8899 | $0.84 | $0.0499 | 260,123.0 | +1.59% |
| Jun 03, 2025 | $0.85 | $0.7842 | $0.0658 | 104,456.0 | +8.24% |
| Jun 02, 2025 | $0.8062 | $0.712 | $0.0942 | 117,123.0 | +4.33% |
| May 30, 2025 | $0.75 | $0.732 | $0.018 | 61,460.0 | +2.26% |
| May 29, 2025 | $0.766 | $0.7334 | $0.0326 | 76,599.0 | -1.78% |
| May 28, 2025 | $0.7622 | $0.729 | $0.0332 | 62,775.0 | +2.01% |
| May 27, 2025 | $0.784 | $0.7251 | $0.0589 | 147,348.0 | -1.94% |
| May 23, 2025 | $0.77 | $0.7153 | $0.0548 | 435,677.0 | +3.68% |
| May 22, 2025 | $0.74 | $0.697 | $0.043 | 110,738.0 | -1.91% |
| May 21, 2025 | $0.7374 | $0.701 | $0.0364 | 105,791.0 | +4.56% |
| May 20, 2025 | $0.72 | $0.67 | $0.05 | 244,320.0 | +5.10% |
| May 19, 2025 | $0.67 | $0.65 | $0.02 | 118,942.0 | -0.68% |
| May 16, 2025 | $0.7441 | $0.652 | $0.0921 | 24,613.0 | +1.79% |
| May 15, 2025 | $0.7658 | $0.65 | $0.1158 | 68,154.0 | +0.11% |
| May 14, 2025 | $0.694 | $0.66 | $0.034 | 99,823.0 | -3.69% |
| May 13, 2025 | $0.7782 | $0.6853 | $0.0929 | 190,654.0 | -3.51% |
| May 12, 2025 | $0.75 | $0.6806 | $0.0694 | 65,685.0 | -6.70% |
| May 09, 2025 | $0.7808 | $0.6926 | $0.0882 | 434,354.0 | +8.99% |
| May 08, 2025 | $0.755 | $0.691 | $0.064 | 208,056.0 | -3.07% |
| May 07, 2025 | $0.76 | $0.7194 | $0.0406 | 55,276.0 | -2.64% |
Freegold Ventures Ltd Stock (FGOVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freegold Ventures Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGOVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freegold Ventures Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freegold Ventures Ltd Stock (FGOVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.8899 | $0.712 | $0.1779 | 631,114.0 | +8.80% |
| May, 2025 | $0.784 | $0.65 | $0.134 | 3,544,402.0 | +5.26% |
| Apr, 2025 | $0.85 | $0.4964 | $0.3536 | 4,535,953.0 | +20.99% |
| Mar, 2025 | $0.705 | $0.55 | $0.155 | 3,185,788.0 | -1.47% |
| Feb, 2025 | $0.784 | $0.547 | $0.237 | 2,836,454.0 | -3.60% |
| Jan, 2025 | $0.687 | $0.52 | $0.167 | 2,276,357.0 | +23.56% |
Freegold Ventures Ltd Stock (FGOVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.59 | $0.425 | $0.165 | 4,002,428.0 | -15.88% |
| Nov, 2024 | $0.71 | $0.565 | $0.145 | 3,078,954.0 | -12.30% |
| Oct, 2024 | $0.9312 | $0.67 | $0.2612 | 6,391,913.0 | -24.33% |
| Sep, 2024 | $0.9899 | $0.616 | $0.3739 | 15,513,938.0 | +44.81% |
| Aug, 2024 | $0.6597 | $0.381 | $0.2787 | 3,524,217.0 | +31.40% |
| Jul, 2024 | $0.49 | $0.28 | $0.21 | 2,694,924.0 | +61.52% |
| Jun, 2024 | $0.329 | $0.283 | $0.046 | 1,251,526.0 | -7.62% |
| May, 2024 | $0.3559 | $0.2937 | $0.0622 | 1,414,667.0 | -0.25% |
| Apr, 2024 | $0.4207 | $0.31 | $0.1107 | 1,639,669.0 | +8.14% |
| Mar, 2024 | $0.35 | $0.2809 | $0.0691 | 776,278.0 | -7.52% |
| Feb, 2024 | $0.327 | $0.2675 | $0.0595 | 428,342.0 | -2.08% |
| Jan, 2024 | $0.4084 | $0.3088 | $0.0996 | 2,206,149.0 | -17.29% |
Freegold Ventures Ltd Stock (FGOVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4102 | $0.30 | $0.1102 | 658,880.0 | +25.47% |
| Nov, 2023 | $0.3145 | $0.238 | $0.0765 | 514,833.0 | +19.23% |
| Oct, 2023 | $0.3045 | $0.247 | $0.0575 | 1,811,804.0 | -6.81% |
| Sep, 2023 | $0.325 | $0.2773 | $0.0477 | 338,393.0 | -14.18% |
| Aug, 2023 | $0.36 | $0.276 | $0.084 | 953,493.0 | -8.42% |
| Jul, 2023 | $0.375 | $0.3093 | $0.0657 | 233,585.0 | +7.35% |
| Jun, 2023 | $0.4258 | $0.322 | $0.1038 | 783,225.0 | -21.89% |
| May, 2023 | $0.5186 | $0.3655 | $0.1531 | 1,674,463.0 | +15.84% |
| Apr, 2023 | $0.382 | $0.3137 | $0.0684 | 642,939.0 | +17.90% |
| Mar, 2023 | $0.365 | $0.2925 | $0.0725 | 667,324.0 | +2.72% |
| Feb, 2023 | $0.3468 | $0.2928 | $0.054 | 814,819.0 | -10.97% |
| Jan, 2023 | $0.3677 | $0.3248 | $0.0429 | 614,110.0 | +1.79% |
9.75%
5.36%
Cap:
|
Volume (24h):