Get the Stockscreener App
7.81
9.38%
0.67
After Hours:
7.82
0.01
+0.13%
Fg Nexus Inc Stock (FGNX) Price History
The historical daily chart and data for Fg Nexus Inc stock (FGNX), show that the latest closing stock price as of May 22, 2026, is $7.81.
- Fg Nexus Inc all-time high stock price is $128.75, occurred on August 13, 2025.
- The lowest Fg Nexus Inc stock price recorded was $1.59 on February 11, 2026. Since then, Fg Nexus Inc's stock price has risen over 391.19% to $7.81 now.
- The 52-week high stock price for FGNX is $128.75, representing a 1,549% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for FGNX is $4.175, indicating a -46.54% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about FGNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $8.17 | $7.37 | $0.80 | 117,113.0 | +9.38% |
| May 21, 2026 | $7.69 | $6.94 | $0.75 | 207,008.0 | -1.52% |
| May 20, 2026 | $7.56 | $6.33 | $1.23 | 279,025.0 | +11.88% |
| May 19, 2026 | $6.73 | $6.08 | $0.6537 | 247,506.0 | -1.67% |
| May 18, 2026 | $6.65 | $6.20 | $0.455 | 161,310.0 | +4.11% |
| May 15, 2026 | $6.76 | $5.86 | $0.8999 | 141,381.0 | -7.73% |
| May 14, 2026 | $6.88 | $6.15 | $0.7274 | 154,180.0 | +5.21% |
| May 13, 2026 | $6.52 | $5.61 | $0.9099 | 262,340.0 | +7.06% |
| May 12, 2026 | $6.73 | $6.05 | $0.6799 | 204,207.0 | -8.28% |
| May 11, 2026 | $6.88 | $6.45 | $0.43 | 267,405.0 | -1.48% |
| May 08, 2026 | $6.89 | $6.20 | $0.69 | 257,053.0 | +6.98% |
| May 07, 2026 | $6.56 | $6.10 | $0.46 | 294,885.0 | -2.17% |
| May 06, 2026 | $6.72 | $6.36 | $0.36 | 50,375.0 | +1.74% |
| May 05, 2026 | $6.38 | $6.04 | $0.3435 | 32,576.0 | +4.80% |
| May 04, 2026 | $6.89 | $6.01 | $0.88 | 230,497.0 | -7.65% |
| May 01, 2026 | $6.94 | $6.34 | $0.60 | 74,768.0 | -2.97% |
| Apr 30, 2026 | $7.00 | $6.72 | $0.28 | 27,254.0 | -1.61% |
| Apr 29, 2026 | $7.00 | $6.73 | $0.27 | 17,710.0 | -2.14% |
| Apr 28, 2026 | $7.02 | $6.76 | $0.26 | 45,006.0 | +1.45% |
Fg Nexus Inc Stock (FGNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fg Nexus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fg Nexus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fg Nexus Inc Stock (FGNX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.17 | $5.61 | $2.56 | 3,098,742.0 | +15.88% |
| Apr, 2026 | $7.17 | $4.17 | $3.00 | 1,425,388.0 | +35.07% |
| Mar, 2026 | $7.95 | $4.85 | $3.10 | 1,604,850.0 | -25.63% |
| Feb, 2026 | $13.45 | $6.64 | $6.81 | 1,787,310.8 | -52.24% |
| Jan, 2026 | $16.95 | $13.85 | $3.10 | 1,915,752.0 | +2.18% |
Fg Nexus Inc Stock (FGNX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.45 | $12.40 | $4.05 | 4,363,310.6 | -12.26% |
| Nov, 2025 | $18.65 | $11.47 | $7.17 | 3,682,044.4 | -14.52% |
| Oct, 2025 | $31.80 | $16.75 | $15.05 | 5,359,909.0 | -32.24% |
| Sep, 2025 | $68.50 | $27.15 | $41.35 | 2,673,230.2 | -60.79% |
| Aug, 2025 | $128.8 | $60.82 | $67.93 | 340,268.8 | +0.00% |
0.69%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):