Get the Stockscreener App
0.10
852.38%
0.0895
FORGE INNOVATION DEV CORP Stock (FGNV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $0.10 | $0.10 | $0.00 | 200.0 | +852.38% |
| Jul 14, 2025 | $0.0105 | $0.0105 | $0.00 | 500.0 | +0.00% |
| Jul 10, 2025 | $0.0105 | $0.0105 | $0.00 | 5,000.0 | -50.47% |
| Jul 09, 2025 | $0.0212 | $0.0212 | $0.00 | 5,000.0 | +0.00% |
FORGE INNOVATION DEV CORP Stock (FGNV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FORGE INNOVATION DEV CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FORGE INNOVATION DEV CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
FORGE INNOVATION DEV CORP Stock (FGNV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.10 | $0.0105 | $0.0895 | 101,900.0 | +0.00% |
| Feb, 2025 | $0.51 | $0.10 | $0.41 | 35,100.0 | +0.00% |
FORGE INNOVATION DEV CORP Stock (FGNV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.80 | $0.80 | $0.00 | 300.0 | -36.51% |
FORGE INNOVATION DEV CORP Stock (FGNV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.26 | $1.26 | $0.00 | 400.0 | +65.79% |
| Jul, 2023 | $0.76 | $0.75 | $0.00999 | 200.0 | +1.33% |
| May, 2023 | $1.01 | $0.75 | $0.26 | 600.0 | -31.82% |
| Jan, 2023 | $1.10 | $1.10 | $0.00 | 100.0 | +0.00% |
0.66%
5.71%
Cap:
|
Volume (24h):