Get the Stockscreener App
9.58
0.10%
-0.010
After Hours:
9.58
Fg Merger Ii Corp Stock (FGMC) Price History
The historical daily chart and data for Fg Merger Ii Corp stock (FGMC), show that the latest closing stock price as of April 03, 2025, is $9.58.
- Fg Merger Ii Corp all-time high stock price is $9.6451, occurred on February 14, 2025.
- The lowest Fg Merger Ii Corp stock price recorded was $0.00 on March 10, 2025. Since then, Fg Merger Ii Corp's stock price has risen over to $9.58 now.
- The 52-week high stock price for FGMC is $9.6451, representing a 0.68% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for FGMC is $9.53, indicating a -0.52% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about FGMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $9.59 | $9.58 | $0.010 | 8,958.0 | -0.10% |
| Apr 02, 2025 | $9.61 | $9.59 | $0.02 | 31,947.0 | +0.10% |
| Apr 01, 2025 | $9.60 | $9.58 | $0.02 | 31,935.0 | -0.10% |
| Mar 28, 2025 | $9.59 | $9.59 | $0.00 | 50,075.0 | +0.00% |
| Mar 27, 2025 | $9.59 | $9.58 | $0.010 | 4,033.0 | +0.21% |
| Mar 26, 2025 | $9.57 | $9.57 | $0.005 | 1,144.0 | +0.00% |
| Mar 25, 2025 | $9.58 | $9.56 | $0.015 | 6,132.0 | +0.10% |
| Mar 20, 2025 | $9.57 | $9.55 | $0.015 | 6,449.0 | -0.10% |
| Mar 18, 2025 | $9.57 | $9.57 | $0.00 | 4,281.0 | +0.00% |
| Mar 13, 2025 | $9.57 | $9.55 | $0.015 | 6,579.0 | +0.05% |
| Mar 12, 2025 | $9.57 | $9.55 | $0.015 | 33,033.0 | -0.05% |
| Mar 11, 2025 | $9.58 | $9.55 | $0.03 | 366,660.0 | +0.00% |
| Mar 07, 2025 | $9.57 | $9.53 | $0.04 | 911.0 | +0.31% |
| Mar 06, 2025 | $9.55 | $9.53 | $0.0151 | 633,413.0 | +0.10% |
| Mar 05, 2025 | $9.57 | $9.53 | $0.04 | 31,617.0 | -0.31% |
Fg Merger Ii Corp Stock (FGMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fg Merger Ii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fg Merger Ii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fg Merger Ii Corp Stock (FGMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $9.61 | $9.58 | $0.03 | 81,798.0 | -0.10% |
| Mar, 2025 | $9.59 | $9.53 | $0.06 | 1,202,343.0 | +0.10% |
| Feb, 2025 | $9.65 | $9.56 | $0.0851 | 237,237.0 | +0.00% |
0.31%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):