Fg Merger Ii Corp (FGMC)

Overview News Price History Discussions Forecast

Fg Merger Ii Corp Stock (FGMC) Price History

The historical daily chart and data for Fg Merger Ii Corp stock (FGMC), show that the latest closing stock price as of May 01, 2026, is $10.18.

Fg Merger Ii Corp all-time high stock price is $10.25, occurred on January 06, 2026.
The lowest Fg Merger Ii Corp stock price recorded was $0.00 on March 10, 2025. Since then, Fg Merger Ii Corp's stock price has risen over to $10.18 now.
The 52-week high stock price for FGMC is $10.25, representing a 0.69% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for FGMC is $9.63, indicating a -5.40% decrease from the current share price, occurred on May 02, 2025.

The table below shows more information about FGMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$10.18	$10.14	$0.04	125,954.0	+0.30%
Apr 30, 2026	$10.16	$10.15	$0.010	21,910.0	+0.00%
Apr 29, 2026	$10.16	$10.15	$0.010	17,579.0	-0.10%
Apr 28, 2026	$10.18	$10.15	$0.03	19,607.0	+0.10%
Apr 27, 2026	$10.16	$10.14	$0.0187	44,673.0	+0.08%
Apr 24, 2026	$10.15	$10.13	$0.02	20,464.0	+0.02%
Apr 23, 2026	$10.15	$10.13	$0.02	39,788.0	-0.01%
Apr 22, 2026	$10.15	$10.13	$0.02	8,847.0	+0.05%
Apr 21, 2026	$10.14	$10.13	$0.005	22,873.0	-0.05%
Apr 20, 2026	$10.14	$10.13	$0.010	16,690.0	-0.00%
Apr 17, 2026	$10.15	$10.12	$0.03	40,927.0	+0.10%
Apr 16, 2026	$10.13	$10.12	$0.01	67,612.0	+0.10%
Apr 15, 2026	$10.13	$10.12	$0.0101	81,945.0	+0.10%
Apr 14, 2026	$10.12	$10.11	$0.010	24,062.0	+0.00%
Apr 13, 2026	$10.12	$10.11	$0.010	12,658.0	+0.00%
Apr 10, 2026	$10.11	$10.10	$0.0101	155,655.0	+0.00%
Apr 09, 2026	$10.12	$10.11	$0.010	20,334.0	-0.10%
Apr 08, 2026	$10.12	$10.11	$0.010	21,615.0	+0.10%
Apr 07, 2026	$10.12	$10.11	$0.015	87,086.0	+0.00%
Apr 06, 2026	$10.12	$10.10	$0.015	35,278.0	+0.00%
Apr 02, 2026	$10.11	$10.10	$0.010	16,354.0	+0.20%

Fg Merger Ii Corp Stock (FGMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fg Merger Ii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fg Merger Ii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fg Merger Ii Corp Stock (FGMC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.18	$10.14	$0.04	125,954.0	+0.00%
Apr, 2026	$10.18	$10.09	$0.09	935,414.0	+0.79%
Mar, 2026	$10.11	$10.08	$0.03	725,774.0	+0.15%
Feb, 2026	$10.10	$10.05	$0.05	881,148.0	-0.15%
Jan, 2026	$10.25	$10.03	$0.22	841,619.0	+0.60%

Fg Merger Ii Corp Stock (FGMC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.10	$9.99	$0.11	1,465,896.0	+0.10%
Nov, 2025	$10.05	$10.00	$0.05	599,136.0	-0.20%
Oct, 2025	$10.10	$9.99	$0.11	1,229,442.0	+0.49%
Sep, 2025	$10.00	$9.95	$0.05	412,837.0	+0.01%
Aug, 2025	$10.03	$9.89	$0.1396	2,457,238.0	+0.81%
Jul, 2025	$9.93	$9.73	$0.195	683,344.0	+0.30%
Jun, 2025	$9.89	$9.77	$0.12	591,545.0	+1.33%
May, 2025	$9.80	$9.63	$0.17	608,714.0	+0.72%
Apr, 2025	$9.69	$9.57	$0.115	869,027.0	+0.94%
Mar, 2025	$9.59	$9.53	$0.06	1,202,343.0	+0.10%
Feb, 2025	$9.65	$9.56	$0.0851	237,237.0	+0.00%