Get the Stockscreener App
9.80
0.20%
0.02
After Hours:
9.78
-0.02
-0.20%
Fg Merger Ii Corp Stock (FGMC) Price History
The historical daily chart and data for Fg Merger Ii Corp stock (FGMC), show that the latest closing stock price as of June 05, 2025, is $9.80.
- Fg Merger Ii Corp all-time high stock price is $9.80, occurred on May 20, 2025.
- The lowest Fg Merger Ii Corp stock price recorded was $0.00 on March 10, 2025. Since then, Fg Merger Ii Corp's stock price has risen over to $9.80 now.
- The 52-week high stock price for FGMC is $9.80, representing a 0.00% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for FGMC is $9.53, indicating a -2.76% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about FGMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $9.80 | $9.78 | $0.02 | 5,674.0 | +0.20% |
| Jun 04, 2025 | $9.78 | $9.78 | $0.00 | 1,085.0 | +0.10% |
| Jun 02, 2025 | $9.78 | $9.77 | $0.010 | 156,434.0 | +0.21% |
| May 30, 2025 | $9.75 | $9.75 | $0.00 | 317.0 | +0.00% |
| May 29, 2025 | $9.75 | $9.74 | $0.005 | 25,381.0 | -0.07% |
| May 28, 2025 | $9.78 | $9.75 | $0.03 | 110,243.0 | -0.20% |
| May 27, 2025 | $9.78 | $9.74 | $0.035 | 939.0 | -0.03% |
| May 21, 2025 | $9.78 | $9.75 | $0.03 | 808.0 | +0.31% |
| May 20, 2025 | $9.80 | $9.75 | $0.05 | 1,521.0 | +0.00% |
| May 16, 2025 | $9.77 | $9.74 | $0.025 | 152,633.0 | +0.00% |
| May 15, 2025 | $9.76 | $9.72 | $0.04 | 139,171.0 | +0.52% |
| May 14, 2025 | $9.73 | $9.67 | $0.06 | 69,121.0 | +0.31% |
| May 13, 2025 | $9.70 | $9.67 | $0.03 | 893.0 | +0.00% |
| May 12, 2025 | $9.69 | $9.67 | $0.02 | 7,051.0 | -0.31% |
| May 09, 2025 | $9.70 | $9.67 | $0.03 | 5,798.0 | +0.22% |
| May 08, 2025 | $9.70 | $9.68 | $0.0209 | 1,310.0 | -0.22% |
| May 07, 2025 | $9.70 | $9.67 | $0.0341 | 453.0 | +0.00% |
| May 06, 2025 | $9.70 | $9.68 | $0.02 | 1,742.0 | +0.21% |
Fg Merger Ii Corp Stock (FGMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fg Merger Ii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fg Merger Ii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fg Merger Ii Corp Stock (FGMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $9.80 | $9.77 | $0.03 | 168,867.0 | +0.51% |
| May, 2025 | $9.80 | $9.63 | $0.17 | 608,714.0 | +0.72% |
| Apr, 2025 | $9.69 | $9.57 | $0.115 | 869,027.0 | +0.94% |
| Mar, 2025 | $9.59 | $9.53 | $0.06 | 1,202,343.0 | +0.10% |
| Feb, 2025 | $9.65 | $9.56 | $0.0851 | 237,237.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):