Fg Merger Ii Corp (FGMC)

Overview News Price History Discussions Forecast

Fg Merger Ii Corp Stock (FGMC) Price History

The historical daily chart and data for Fg Merger Ii Corp stock (FGMC), show that the latest closing stock price as of May 22, 2026, is $10.31.

Fg Merger Ii Corp all-time high stock price is $10.34, occurred on May 14, 2026.
The lowest Fg Merger Ii Corp stock price recorded was $0.00 on March 10, 2025. Since then, Fg Merger Ii Corp's stock price has risen over to $10.31 now.
The 52-week high stock price for FGMC is $10.34, representing a 0.24% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for FGMC is $9.73, indicating a -5.67% decrease from the current share price, occurred on July 03, 2025.

The table below shows more information about FGMC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.34	$10.29	$0.05	48,251.0	-0.00%
May 21, 2026	$10.33	$10.32	$0.0099	18,974.0	+0.15%
May 20, 2026	$10.34	$10.31	$0.03	22,669.0	-0.05%
May 19, 2026	$10.34	$10.32	$0.02	39,938.0	+0.00%
May 18, 2026	$10.34	$10.32	$0.02	53,365.0	-0.10%
May 15, 2026	$10.34	$10.32	$0.02	59,504.0	+0.05%
May 14, 2026	$10.34	$10.29	$0.05	136,909.0	+0.15%
May 13, 2026	$10.33	$10.26	$0.0673	123,018.0	+0.49%
May 12, 2026	$10.29	$10.25	$0.04	4,371.0	-0.19%
May 11, 2026	$10.29	$10.27	$0.025	52,490.0	+0.29%
May 08, 2026	$10.27	$10.23	$0.0433	8,691.0	+0.00%
May 07, 2026	$10.26	$10.20	$0.055	20,713.0	+0.69%
May 06, 2026	$10.19	$10.18	$0.010	91,586.0	-0.10%
May 05, 2026	$10.19	$10.17	$0.02	48,718.0	+0.20%
May 04, 2026	$10.20	$10.16	$0.04	17,772.0	-0.10%
May 01, 2026	$10.18	$10.14	$0.04	125,954.0	+0.30%
Apr 30, 2026	$10.16	$10.15	$0.010	21,910.0	+0.00%
Apr 29, 2026	$10.16	$10.15	$0.010	17,579.0	-0.10%
Apr 28, 2026	$10.18	$10.15	$0.03	19,607.0	+0.10%
Apr 27, 2026	$10.16	$10.14	$0.0187	44,673.0	+0.08%
Apr 24, 2026	$10.15	$10.13	$0.02	20,464.0	+0.02%
Apr 23, 2026	$10.15	$10.13	$0.02	39,788.0	-0.01%
Apr 22, 2026	$10.15	$10.13	$0.02	8,847.0	+0.05%

Fg Merger Ii Corp Stock (FGMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fg Merger Ii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fg Merger Ii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fg Merger Ii Corp Stock (FGMC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.34	$10.14	$0.20	872,923.0	+1.77%
Apr, 2026	$10.18	$10.09	$0.09	809,460.0	+0.50%
Mar, 2026	$10.11	$10.08	$0.03	725,774.0	+0.15%
Feb, 2026	$10.10	$10.05	$0.05	881,148.0	-0.15%
Jan, 2026	$10.25	$10.03	$0.22	841,619.0	+0.60%

Fg Merger Ii Corp Stock (FGMC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.10	$9.99	$0.11	1,465,896.0	+0.10%
Nov, 2025	$10.05	$10.00	$0.05	599,136.0	-0.20%
Oct, 2025	$10.10	$9.99	$0.11	1,229,442.0	+0.49%
Sep, 2025	$10.00	$9.95	$0.05	412,837.0	+0.01%
Aug, 2025	$10.03	$9.89	$0.1396	2,457,238.0	+0.81%
Jul, 2025	$9.93	$9.73	$0.195	683,344.0	+0.30%
Jun, 2025	$9.89	$9.77	$0.12	591,545.0	+1.33%
May, 2025	$9.80	$9.63	$0.17	608,714.0	+0.72%
Apr, 2025	$9.69	$9.57	$0.115	869,027.0	+0.94%
Mar, 2025	$9.59	$9.53	$0.06	1,202,343.0	+0.10%
Feb, 2025	$9.65	$9.56	$0.0851	237,237.0	+0.00%