Get the Stockscreener App
10.09
0.20%
0.02
After Hours:
10.10
0.010
+0.10%
Fg Merger Ii Corp Stock (FGMC) Price History
The historical daily chart and data for Fg Merger Ii Corp stock (FGMC), show that the latest closing stock price as of February 06, 2026, is $10.09.
- Fg Merger Ii Corp all-time high stock price is $10.25, occurred on January 06, 2026.
- The lowest Fg Merger Ii Corp stock price recorded was $0.00 on March 10, 2025. Since then, Fg Merger Ii Corp's stock price has risen over to $10.09 now.
- The 52-week high stock price for FGMC is $10.25, representing a 1.59% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for FGMC is $9.53, indicating a -5.55% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about FGMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $10.10 | $10.05 | $0.05 | 60,666.0 | +0.20% |
| Feb 05, 2026 | $10.08 | $10.05 | $0.0329 | 64,197.0 | +0.10% |
| Feb 04, 2026 | $10.08 | $10.05 | $0.027 | 33,064.0 | -0.10% |
| Feb 03, 2026 | $10.09 | $10.07 | $0.02 | 23,973.0 | -0.05% |
| Feb 02, 2026 | $10.10 | $10.07 | $0.03 | 59,389.0 | -0.25% |
| Jan 30, 2026 | $10.10 | $10.06 | $0.04 | 37,124.0 | +0.30% |
| Jan 29, 2026 | $10.11 | $10.06 | $0.05 | 16,836.0 | -0.10% |
| Jan 28, 2026 | $10.10 | $10.06 | $0.04 | 90,617.0 | -0.10% |
| Jan 27, 2026 | $10.10 | $10.05 | $0.05 | 42,632.0 | +0.10% |
| Jan 26, 2026 | $10.10 | $10.06 | $0.04 | 43,798.0 | +0.10% |
| Jan 23, 2026 | $10.10 | $10.07 | $0.03 | 21,594.0 | -0.10% |
| Jan 22, 2026 | $10.08 | $10.07 | $0.010 | 27,954.0 | +0.00% |
| Jan 21, 2026 | $10.10 | $10.06 | $0.04 | 30,802.0 | -0.00% |
| Jan 20, 2026 | $10.10 | $10.07 | $0.03 | 34,470.0 | -0.03% |
| Jan 16, 2026 | $10.11 | $10.07 | $0.04 | 40,160.0 | -0.17% |
| Jan 15, 2026 | $10.11 | $10.07 | $0.04 | 29,908.0 | +0.00% |
| Jan 14, 2026 | $10.11 | $10.09 | $0.02 | 14,001.0 | -0.10% |
| Jan 13, 2026 | $10.11 | $10.10 | $0.015 | 9,667.0 | +0.10% |
| Jan 12, 2026 | $10.11 | $10.09 | $0.02 | 24,062.0 | +0.00% |
Fg Merger Ii Corp Stock (FGMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fg Merger Ii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fg Merger Ii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fg Merger Ii Corp Stock (FGMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.10 | $10.05 | $0.05 | 301,955.0 | -0.10% |
| Jan, 2026 | $10.25 | $10.03 | $0.22 | 841,619.0 | +0.60% |
Fg Merger Ii Corp Stock (FGMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.10 | $9.99 | $0.11 | 1,465,896.0 | +0.10% |
| Nov, 2025 | $10.05 | $10.00 | $0.05 | 599,136.0 | -0.20% |
| Oct, 2025 | $10.10 | $9.99 | $0.11 | 1,229,442.0 | +0.49% |
| Sep, 2025 | $10.00 | $9.95 | $0.05 | 412,837.0 | +0.01% |
| Aug, 2025 | $10.03 | $9.89 | $0.1396 | 2,457,238.0 | +0.81% |
| Jul, 2025 | $9.93 | $9.73 | $0.195 | 683,344.0 | +0.30% |
| Jun, 2025 | $9.89 | $9.77 | $0.12 | 591,545.0 | +1.33% |
| May, 2025 | $9.80 | $9.63 | $0.17 | 608,714.0 | +0.72% |
| Apr, 2025 | $9.69 | $9.57 | $0.115 | 869,027.0 | +0.94% |
| Mar, 2025 | $9.59 | $9.53 | $0.06 | 1,202,343.0 | +0.10% |
| Feb, 2025 | $9.65 | $9.56 | $0.0851 | 237,237.0 | +0.00% |
15.15%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):