Get the Stockscreener App
1.29
4.44%
-0.06
Pre-market:
1.30
0.01
+0.78%
Founder Group Ltd Stock (FGL) Price History
The historical daily chart and data for Founder Group Ltd stock (FGL), show that the latest closing stock price as of July 13, 2026, is $1.29.
- Founder Group Ltd all-time high stock price is $162.00, occurred on February 14, 2025.
- The lowest Founder Group Ltd stock price recorded was $0.0703 on February 06, 2026. Since then, Founder Group Ltd's stock price has risen over 1,735% to $1.29 now.
- The 52-week high stock price for FGL is $143.00, representing a 10,985% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for FGL is $1.25, indicating a -3.10% decrease from the current share price, occurred on July 13, 2026.
The table below shows more information about FGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 13, 2026 | $1.34 | $1.25 | $0.09 | 21,452.0 | -4.44% |
| Jul 10, 2026 | $1.42 | $1.34 | $0.0801 | 28,096.0 | -3.57% |
| Jul 09, 2026 | $1.40 | $1.34 | $0.06 | 45,456.0 | -2.10% |
| Jul 08, 2026 | $1.47 | $1.40 | $0.075 | 27,555.0 | +1.42% |
| Jul 07, 2026 | $1.44 | $1.34 | $0.10 | 18,993.0 | -1.40% |
| Jul 06, 2026 | $1.46 | $1.40 | $0.06 | 27,261.0 | -2.05% |
| Jul 02, 2026 | $1.50 | $1.45 | $0.05 | 28,172.0 | -2.01% |
| Jul 01, 2026 | $1.55 | $1.41 | $0.1399 | 30,072.0 | +6.43% |
| Jun 30, 2026 | $1.44 | $1.37 | $0.07 | 22,584.0 | -0.71% |
| Jun 29, 2026 | $1.42 | $1.36 | $0.0626 | 29,567.0 | +2.92% |
| Jun 26, 2026 | $1.42 | $1.33 | $0.09 | 24,544.0 | -4.20% |
| Jun 25, 2026 | $1.50 | $1.33 | $0.17 | 622,796.0 | +0.00% |
| Jun 24, 2026 | $1.65 | $1.41 | $0.24 | 91,011.0 | -14.37% |
| Jun 23, 2026 | $1.68 | $1.62 | $0.06 | 82,451.0 | -1.76% |
| Jun 22, 2026 | $1.75 | $1.66 | $0.09 | 56,096.0 | -3.41% |
| Jun 18, 2026 | $1.80 | $1.57 | $0.2299 | 507,424.0 | +2.33% |
| Jun 17, 2026 | $1.80 | $1.72 | $0.0767 | 505,256.0 | -4.44% |
| Jun 16, 2026 | $1.84 | $1.71 | $0.1299 | 72,330.0 | -3.23% |
Founder Group Ltd Stock (FGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Founder Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Founder Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Founder Group Ltd Stock (FGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.55 | $1.25 | $0.2999 | 248,509.0 | -7.86% |
| Jun, 2026 | $2.42 | $1.33 | $1.09 | 15,705,327.0 | -30.00% |
| May, 2026 | $3.18 | $1.61 | $1.57 | 41,525,679.0 | +6.95% |
| Apr, 2026 | $2.66 | $1.44 | $1.22 | 3,077,901.0 | -31.25% |
| Mar, 2026 | $10.76 | $2.11 | $8.65 | 3,129,499.0 | -74.12% |
| Feb, 2026 | $31.63 | $7.03 | $24.60 | 5,685,523.4 | -25.46% |
| Jan, 2026 | $18.57 | $13.00 | $5.57 | 803,931.4 | -12.96% |
Founder Group Ltd Stock (FGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.20 | $12.82 | $29.38 | 330,162.2 | -62.62% |
| Nov, 2025 | $56.40 | $31.89 | $24.51 | 2,302,475.3 | +24.00% |
| Oct, 2025 | $70.71 | $28.50 | $42.21 | 5,290,252.5 | -29.22% |
| Sep, 2025 | $140.0 | $43.71 | $96.29 | 515,018.4 | -60.96% |
| Aug, 2025 | $143.0 | $92.00 | $51.00 | 47,857.1 | +4.35% |
| Jul, 2025 | $127.0 | $72.17 | $54.83 | 68,875.0 | +53.33% |
| Jun, 2025 | $112.8 | $66.00 | $46.79 | 240,373.9 | -30.56% |
| May, 2025 | $144.0 | $70.00 | $74.00 | 10,408.1 | -21.17% |
| Apr, 2025 | $154.0 | $116.0 | $38.00 | 14,010.4 | +2.24% |
| Mar, 2025 | $155.0 | $121.0 | $33.99 | 13,069.2 | -4.29% |
| Feb, 2025 | $169.0 | $136.0 | $33.00 | 21,723.7 | -15.15% |
| Jan, 2025 | $255.0 | $137.0 | $118.0 | 125,634.0 | +27.91% |
Founder Group Ltd Stock (FGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $500.0 | $155.0 | $345.0 | 249,119.6 | -43.21% |
| Nov, 2024 | $445.0 | $125.0 | $320.0 | 55,344.6 | -31.54% |
| Oct, 2024 | $526.0 | $313.4 | $212.6 | 15,811.8 | +0.00% |
3.62%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):