Get the Stockscreener App
1.33
1.48%
-0.02
After Hours:
1.33
Founder Group Ltd Stock (FGL) Price History
The historical daily chart and data for Founder Group Ltd stock (FGL), show that the latest closing stock price as of April 04, 2025, is $1.33.
- Founder Group Ltd all-time high stock price is $5.26, occurred on October 30, 2024.
- The lowest Founder Group Ltd stock price recorded was $1.2101 on March 14, 2025. Since then, Founder Group Ltd's stock price has risen over 9.91% to $1.33 now.
- The 52-week high stock price for FGL is $5.26, representing a 295.49% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for FGL is $1.2101, indicating a -9.02% decrease from the current share price, occurred on March 14, 2025.
The table below shows more information about FGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $1.38 | $1.31 | $0.07 | 35,215.0 | -1.48% |
| Apr 03, 2025 | $1.45 | $1.30 | $0.15 | 47,755.0 | -2.17% |
| Apr 02, 2025 | $1.45 | $1.33 | $0.12 | 48,265.0 | +0.73% |
| Apr 01, 2025 | $1.39 | $1.30 | $0.09 | 34,214.0 | +2.24% |
| Mar 31, 2025 | $1.39 | $1.33 | $0.06 | 21,502.0 | -3.60% |
| Mar 28, 2025 | $1.39 | $1.33 | $0.06 | 51,785.0 | +3.73% |
| Mar 27, 2025 | $1.37 | $1.32 | $0.0501 | 41,387.0 | +0.00% |
| Mar 26, 2025 | $1.38 | $1.30 | $0.078 | 33,854.0 | +0.75% |
| Mar 25, 2025 | $1.40 | $1.31 | $0.09 | 67,135.0 | +1.53% |
| Mar 24, 2025 | $1.38 | $1.23 | $0.15 | 72,519.0 | -2.96% |
| Mar 21, 2025 | $1.44 | $1.31 | $0.1328 | 47,638.0 | -2.17% |
| Mar 20, 2025 | $1.55 | $1.36 | $0.19 | 143,495.0 | -7.38% |
| Mar 19, 2025 | $1.55 | $1.25 | $0.2994 | 224,545.0 | +18.25% |
| Mar 18, 2025 | $1.31 | $1.25 | $0.06 | 26,216.0 | -5.76% |
| Mar 17, 2025 | $1.35 | $1.28 | $0.07 | 31,448.0 | +3.64% |
| Mar 14, 2025 | $1.33 | $1.21 | $0.1173 | 104,064.0 | -2.27% |
| Mar 13, 2025 | $1.42 | $1.30 | $0.12 | 91,371.0 | -4.35% |
| Mar 12, 2025 | $1.42 | $1.34 | $0.0829 | 41,847.0 | -1.43% |
| Mar 11, 2025 | $1.40 | $1.35 | $0.0549 | 32,720.0 | +2.19% |
| Mar 10, 2025 | $1.44 | $1.35 | $0.09 | 33,342.0 | -3.52% |
| Mar 07, 2025 | $1.49 | $1.38 | $0.105 | 64,207.0 | -4.05% |
Founder Group Ltd Stock (FGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Founder Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Founder Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Founder Group Ltd Stock (FGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.45 | $1.30 | $0.15 | 200,664.0 | -0.75% |
| Mar, 2025 | $1.55 | $1.21 | $0.3399 | 1,306,922.0 | -4.29% |
| Feb, 2025 | $1.69 | $1.36 | $0.33 | 2,172,369.0 | -15.15% |
| Jan, 2025 | $2.55 | $1.37 | $1.18 | 12,563,395.0 | +27.91% |
Founder Group Ltd Stock (FGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.00 | $1.55 | $3.45 | 24,911,962.0 | -43.21% |
| Nov, 2024 | $4.45 | $1.25 | $3.20 | 5,534,464.0 | -31.54% |
| Oct, 2024 | $5.26 | $3.13 | $2.13 | 1,581,179.0 | +0.00% |
3.03%
6.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):