Founder Group Ltd (FGL)

Overview News Price History Discussions Forecast

Founder Group Ltd Stock (FGL) Price History

The historical daily chart and data for Founder Group Ltd stock (FGL), show that the latest closing stock price as of June 05, 2026, is $1.77.

Founder Group Ltd all-time high stock price is $162.00, occurred on February 14, 2025.
The lowest Founder Group Ltd stock price recorded was $0.0703 on February 06, 2026. Since then, Founder Group Ltd's stock price has risen over 2,418% to $1.77 now.
The 52-week high stock price for FGL is $143.00, representing a 7,979% increase from the current share price, occurred on August 27, 2025.
The 52-week low stock price for FGL is $1.44, indicating a -18.64% decrease from the current share price, occurred on April 13, 2026.

The table below shows more information about FGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$1.90	$1.74	$0.16	72,419.0	-7.33%
Jun 04, 2026	$2.00	$1.73	$0.27	95,606.0	-1.55%
Jun 03, 2026	$2.07	$1.93	$0.14	216,692.0	-6.28%
Jun 02, 2026	$2.14	$1.93	$0.2096	186,699.0	+2.99%
Jun 01, 2026	$2.42	$1.92	$0.50	579,333.0	+0.50%
May 29, 2026	$2.27	$1.85	$0.42	554,548.0	-4.76%
May 28, 2026	$2.39	$1.90	$0.49	1,357,540.0	-20.45%
May 27, 2026	$3.18	$2.51	$0.67	35,449,788.0	+40.43%
May 26, 2026	$1.92	$1.78	$0.135	2,995,825.0	+2.73%
May 22, 2026	$1.88	$1.83	$0.045	14,112.0	+1.10%
May 21, 2026	$1.90	$1.81	$0.09	20,087.0	-2.16%
May 20, 2026	$1.85	$1.76	$0.09	18,867.0	+2.21%
May 19, 2026	$1.92	$1.80	$0.12	16,962.0	-2.16%
May 18, 2026	$1.97	$1.80	$0.17	46,306.0	-4.15%
May 15, 2026	$2.14	$1.90	$0.24	36,335.0	-6.76%
May 14, 2026	$2.39	$2.01	$0.38	71,894.0	-0.48%
May 13, 2026	$2.19	$1.86	$0.33	92,061.0	+8.05%
May 12, 2026	$2.08	$1.61	$0.47	62,016.0	-18.78%
May 11, 2026	$2.40	$1.85	$0.55	210,113.0	+18.50%
May 08, 2026	$2.04	$1.79	$0.25	19,620.0	+5.82%

Founder Group Ltd Stock (FGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Founder Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Founder Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Founder Group Ltd Stock (FGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2.42	$1.73	$0.69	1,223,168.0	-11.50%
May, 2026	$3.18	$1.61	$1.57	41,525,679.0	+6.95%
Apr, 2026	$2.66	$1.44	$1.22	3,077,901.0	-31.25%
Mar, 2026	$10.76	$2.11	$8.65	3,129,499.0	-74.12%
Feb, 2026	$31.63	$7.03	$24.60	5,685,523.4	-25.46%
Jan, 2026	$18.57	$13.00	$5.57	803,931.4	-12.96%

Founder Group Ltd Stock (FGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.20	$12.82	$29.38	330,162.2	-62.62%
Nov, 2025	$56.40	$31.89	$24.51	2,302,475.3	+24.00%
Oct, 2025	$70.71	$28.50	$42.21	5,290,252.5	-29.22%
Sep, 2025	$140.0	$43.71	$96.29	515,018.4	-60.96%
Aug, 2025	$143.0	$92.00	$51.00	47,857.1	+4.35%
Jul, 2025	$127.0	$72.17	$54.83	68,875.0	+53.33%
Jun, 2025	$112.8	$66.00	$46.79	240,373.9	-30.56%
May, 2025	$144.0	$70.00	$74.00	10,408.1	-21.17%
Apr, 2025	$154.0	$116.0	$38.00	14,010.4	+2.24%
Mar, 2025	$155.0	$121.0	$33.99	13,069.2	-4.29%
Feb, 2025	$169.0	$136.0	$33.00	21,723.7	-15.15%
Jan, 2025	$255.0	$137.0	$118.0	125,634.0	+27.91%