0.3459
price down icon12.52%   -0.0495
after-market After Hours: .34 -0.0059 -1.71%
loading

Founder Group Ltd Stock (FGL) Price History

The historical daily chart and data for Founder Group Ltd stock (FGL), show that the latest closing stock price as of October 10, 2025, is $0.3459.
  • Founder Group Ltd all-time high stock price is $5.26, occurred on October 30, 2024.
  • The lowest Founder Group Ltd stock price recorded was $0.38 on October 09, 2025. Since then, Founder Group Ltd's stock price has risen over -8.97% to $0.3459 now.
  • The 52-week high stock price for FGL is $5.26, representing a 1,421% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for FGL is $0.38, indicating a 9.86% decrease from the current share price, occurred on October 09, 2025.
The table below shows more information about FGL historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $0.4029 $0.3211 $0.0818 2,455,925.0 -12.52%
Oct 09, 2025 $0.4299 $0.38 $0.0499 2,363,989.0 -5.45%
Oct 08, 2025 $0.4381 $0.4116 $0.0265 2,374,386.0 -7.68%
Oct 07, 2025 $0.47 $0.4303 $0.0397 3,032,971.0 -1.84%
Oct 06, 2025 $0.47 $0.4155 $0.0545 4,189,508.0 +5.37%
Oct 03, 2025 $0.4789 $0.4321 $0.0468 3,821,281.0 -7.07%
Oct 02, 2025 $0.496 $0.4122 $0.0838 5,553,821.0 +12.56%
Oct 01, 2025 $0.4697 $0.4051 $0.0646 3,809,258.0 -10.63%
Sep 30, 2025 $0.53 $0.46 $0.07 10,007,859.0 +1.85%
Sep 29, 2025 $0.60 $0.4371 $0.1629 4,742,380.0 -23.33%
Sep 26, 2025 $0.80 $0.555 $0.245 31,678,819.0 -35.50%
Sep 25, 2025 $1.06 $0.90 $0.16 586,608.0 -13.87%
Sep 24, 2025 $1.36 $1.03 $0.33 1,596,736.0 -20.59%
Sep 23, 2025 $1.40 $1.23 $0.17 303,795.0 +7.09%
Sep 22, 2025 $1.28 $1.12 $0.16 282,933.0 +12.39%
Sep 19, 2025 $1.15 $1.12 $0.03 44,396.0 -0.88%
Sep 18, 2025 $1.16 $1.12 $0.0402 85,547.0 +1.79%
Sep 17, 2025 $1.19 $1.05 $0.14 277,861.0 -4.27%
Sep 16, 2025 $1.20 $1.17 $0.025 84,439.0 -1.68%
Sep 15, 2025 $1.20 $1.16 $0.04 70,560.0 +2.59%
Sep 12, 2025 $1.18 $1.15 $0.025 33,190.0 +0.00%
Sep 11, 2025 $1.19 $1.14 $0.05 38,969.0 -2.52%

Founder Group Ltd Stock (FGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Founder Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Founder Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Founder Group Ltd Stock (FGL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.496 $0.3211 $0.1749 30,057,064.0 -26.17%
Sep, 2025 $1.40 $0.4371 $0.9629 51,501,839.0 -60.96%
Aug, 2025 $1.43 $0.92 $0.51 4,785,712.0 +4.35%
Jul, 2025 $1.27 $0.7217 $0.5483 6,887,499.0 +53.33%
Jun, 2025 $1.13 $0.66 $0.4679 24,037,394.0 -30.56%
May, 2025 $1.44 $0.70 $0.74 1,040,813.0 -21.17%
Apr, 2025 $1.54 $1.16 $0.38 1,401,036.0 +2.24%
Mar, 2025 $1.55 $1.21 $0.3399 1,306,922.0 -4.29%
Feb, 2025 $1.69 $1.36 $0.33 2,172,369.0 -15.15%
Jan, 2025 $2.55 $1.37 $1.18 12,563,395.0 +27.91%

Founder Group Ltd Stock (FGL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.00 $1.55 $3.45 24,911,962.0 -43.21%
Nov, 2024 $4.45 $1.25 $3.20 5,534,464.0 -31.54%
Oct, 2024 $5.26 $3.13 $2.13 1,581,179.0 +0.00%
engineering_construction BLD
$423.22
price down icon 0.61%
engineering_construction STN
$109.33
price down icon 1.59%
engineering_construction APG
$34.05
price down icon 2.74%
engineering_construction MTZ
$195.60
price down icon 6.90%
engineering_construction ACM
$128.80
price down icon 1.90%
engineering_construction J
$151.13
price down icon 2.77%
Cap:     |  Volume (24h):