Get the Stockscreener App
1.02
6.08%
0.0585
Founder Group Ltd Stock (FGL) Price History
The historical daily chart and data for Founder Group Ltd stock (FGL), show that the latest closing stock price as of June 06, 2025, is $1.02.
- Founder Group Ltd all-time high stock price is $5.26, occurred on October 30, 2024.
- The lowest Founder Group Ltd stock price recorded was $0.70 on May 21, 2025. Since then, Founder Group Ltd's stock price has risen over 45.71% to $1.02 now.
- The 52-week high stock price for FGL is $5.26, representing a 415.69% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for FGL is $0.70, indicating a -31.37% decrease from the current share price, occurred on May 21, 2025.
The table below shows more information about FGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $1.03 | $0.9023 | $0.1277 | 48,382.0 | +6.08% |
| Jun 05, 2025 | $1.10 | $0.96 | $0.1395 | 86,376.0 | -5.74% |
| Jun 04, 2025 | $1.08 | $0.97 | $0.11 | 41,936.0 | -1.92% |
| Jun 03, 2025 | $1.06 | $1.02 | $0.0389 | 15,798.0 | -2.80% |
| Jun 02, 2025 | $1.13 | $1.04 | $0.0879 | 45,433.0 | -0.93% |
| May 30, 2025 | $1.08 | $1.07 | $0.01 | 10,260.0 | -2.70% |
| May 29, 2025 | $1.12 | $1.08 | $0.04 | 19,956.0 | -1.77% |
| May 28, 2025 | $1.13 | $1.04 | $0.09 | 39,426.0 | +4.63% |
| May 27, 2025 | $1.10 | $1.04 | $0.06 | 28,202.0 | +1.89% |
| May 23, 2025 | $1.13 | $1.01 | $0.1215 | 73,810.0 | -3.64% |
| May 22, 2025 | $1.20 | $0.90 | $0.30 | 412,702.0 | +13.77% |
| May 21, 2025 | $1.24 | $0.70 | $0.5428 | 116,033.0 | -22.34% |
| May 20, 2025 | $1.25 | $1.23 | $0.0193 | 19,636.0 | -0.41% |
| May 19, 2025 | $1.29 | $1.23 | $0.06 | 24,323.0 | +0.01% |
| May 16, 2025 | $1.30 | $1.20 | $0.098 | 37,802.0 | -1.57% |
| May 15, 2025 | $1.29 | $1.26 | $0.03 | 18,288.0 | -0.78% |
| May 14, 2025 | $1.30 | $1.26 | $0.0401 | 16,859.0 | -1.54% |
| May 13, 2025 | $1.31 | $1.29 | $0.02 | 10,614.0 | -0.76% |
| May 12, 2025 | $1.31 | $1.24 | $0.0719 | 23,265.0 | +5.65% |
| May 09, 2025 | $1.28 | $1.20 | $0.08 | 31,299.0 | -2.67% |
Founder Group Ltd Stock (FGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Founder Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Founder Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Founder Group Ltd Stock (FGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.13 | $0.9023 | $0.2256 | 286,307.0 | -5.56% |
| May, 2025 | $1.44 | $0.70 | $0.74 | 1,040,813.0 | -21.17% |
| Apr, 2025 | $1.54 | $1.16 | $0.38 | 1,401,036.0 | +2.24% |
| Mar, 2025 | $1.55 | $1.21 | $0.3399 | 1,306,922.0 | -4.29% |
| Feb, 2025 | $1.69 | $1.36 | $0.33 | 2,172,369.0 | -15.15% |
| Jan, 2025 | $2.55 | $1.37 | $1.18 | 12,563,395.0 | +27.91% |
Founder Group Ltd Stock (FGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.00 | $1.55 | $3.45 | 24,911,962.0 | -43.21% |
| Nov, 2024 | $4.45 | $1.25 | $3.20 | 5,534,464.0 | -31.54% |
| Oct, 2024 | $5.26 | $3.13 | $2.13 | 1,581,179.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):