0.4094
price up icon18.36%   0.0635
after-market After Hours: .39 -0.0194 -4.74%
loading

Founder Group Ltd Stock (FGL) Price History

The historical daily chart and data for Founder Group Ltd stock (FGL), show that the latest closing stock price as of October 13, 2025, is $0.4094.
  • Founder Group Ltd all-time high stock price is $5.26, occurred on October 30, 2024.
  • The lowest Founder Group Ltd stock price recorded was $0.3211 on October 10, 2025. Since then, Founder Group Ltd's stock price has risen over 27.50% to $0.4094 now.
  • The 52-week high stock price for FGL is $5.26, representing a 1,185% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for FGL is $0.3211, indicating a -21.57% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about FGL historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $0.4471 $0.383 $0.0641 92,323,911.0 +18.36%
Oct 10, 2025 $0.4029 $0.3211 $0.0818 2,455,925.0 -12.52%
Oct 09, 2025 $0.4299 $0.38 $0.0499 2,363,989.0 -5.45%
Oct 08, 2025 $0.4381 $0.4116 $0.0265 2,374,386.0 -7.68%
Oct 07, 2025 $0.47 $0.4303 $0.0397 3,032,971.0 -1.84%
Oct 06, 2025 $0.47 $0.4155 $0.0545 4,189,508.0 +5.37%
Oct 03, 2025 $0.4789 $0.4321 $0.0468 3,821,281.0 -7.07%
Oct 02, 2025 $0.496 $0.4122 $0.0838 5,553,821.0 +12.56%
Oct 01, 2025 $0.4697 $0.4051 $0.0646 3,809,258.0 -10.63%
Sep 30, 2025 $0.53 $0.46 $0.07 10,007,859.0 +1.85%
Sep 29, 2025 $0.60 $0.4371 $0.1629 4,742,380.0 -23.33%
Sep 26, 2025 $0.80 $0.555 $0.245 31,678,819.0 -35.50%
Sep 25, 2025 $1.06 $0.90 $0.16 586,608.0 -13.87%
Sep 24, 2025 $1.36 $1.03 $0.33 1,596,736.0 -20.59%
Sep 23, 2025 $1.40 $1.23 $0.17 303,795.0 +7.09%
Sep 22, 2025 $1.28 $1.12 $0.16 282,933.0 +12.39%
Sep 19, 2025 $1.15 $1.12 $0.03 44,396.0 -0.88%
Sep 18, 2025 $1.16 $1.12 $0.0402 85,547.0 +1.79%
Sep 17, 2025 $1.19 $1.05 $0.14 277,861.0 -4.27%
Sep 16, 2025 $1.20 $1.17 $0.025 84,439.0 -1.68%
Sep 15, 2025 $1.20 $1.16 $0.04 70,560.0 +2.59%

Founder Group Ltd Stock (FGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Founder Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Founder Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Founder Group Ltd Stock (FGL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.496 $0.3211 $0.1749 212,248,961.0 -12.61%
Sep, 2025 $1.40 $0.4371 $0.9629 51,501,839.0 -60.96%
Aug, 2025 $1.43 $0.92 $0.51 4,785,712.0 +4.35%
Jul, 2025 $1.27 $0.7217 $0.5483 6,887,499.0 +53.33%
Jun, 2025 $1.13 $0.66 $0.4679 24,037,394.0 -30.56%
May, 2025 $1.44 $0.70 $0.74 1,040,813.0 -21.17%
Apr, 2025 $1.54 $1.16 $0.38 1,401,036.0 +2.24%
Mar, 2025 $1.55 $1.21 $0.3399 1,306,922.0 -4.29%
Feb, 2025 $1.69 $1.36 $0.33 2,172,369.0 -15.15%
Jan, 2025 $2.55 $1.37 $1.18 12,563,395.0 +27.91%

Founder Group Ltd Stock (FGL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.00 $1.55 $3.45 24,911,962.0 -43.21%
Nov, 2024 $4.45 $1.25 $3.20 5,534,464.0 -31.54%
Oct, 2024 $5.26 $3.13 $2.13 1,581,179.0 +0.00%
engineering_construction BLD
$424.55
price up icon 0.31%
engineering_construction STN
$110.85
price up icon 1.39%
engineering_construction APG
$34.56
price up icon 1.50%
engineering_construction MTZ
$203.26
price up icon 3.92%
engineering_construction ACM
$131.55
price up icon 2.14%
engineering_construction J
$153.91
price up icon 1.84%
Cap:     |  Volume (24h):