Founder Group Ltd (FGL)

Overview News Price History Discussions Forecast

Founder Group Ltd Stock (FGL) Price History

The historical daily chart and data for Founder Group Ltd stock (FGL), show that the latest closing stock price as of July 13, 2026, is $1.29.

Founder Group Ltd all-time high stock price is $162.00, occurred on February 14, 2025.
The lowest Founder Group Ltd stock price recorded was $0.0703 on February 06, 2026. Since then, Founder Group Ltd's stock price has risen over 1,735% to $1.29 now.
The 52-week high stock price for FGL is $143.00, representing a 10,985% increase from the current share price, occurred on August 27, 2025.
The 52-week low stock price for FGL is $1.25, indicating a -3.10% decrease from the current share price, occurred on July 13, 2026.

The table below shows more information about FGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 13, 2026	$1.34	$1.25	$0.09	21,452.0	-4.44%
Jul 10, 2026	$1.42	$1.34	$0.0801	28,096.0	-3.57%
Jul 09, 2026	$1.40	$1.34	$0.06	45,456.0	-2.10%
Jul 08, 2026	$1.47	$1.40	$0.075	27,555.0	+1.42%
Jul 07, 2026	$1.44	$1.34	$0.10	18,993.0	-1.40%
Jul 06, 2026	$1.46	$1.40	$0.06	27,261.0	-2.05%
Jul 02, 2026	$1.50	$1.45	$0.05	28,172.0	-2.01%
Jul 01, 2026	$1.55	$1.41	$0.1399	30,072.0	+6.43%
Jun 30, 2026	$1.44	$1.37	$0.07	22,584.0	-0.71%
Jun 29, 2026	$1.42	$1.36	$0.0626	29,567.0	+2.92%
Jun 26, 2026	$1.42	$1.33	$0.09	24,544.0	-4.20%
Jun 25, 2026	$1.50	$1.33	$0.17	622,796.0	+0.00%
Jun 24, 2026	$1.65	$1.41	$0.24	91,011.0	-14.37%
Jun 23, 2026	$1.68	$1.62	$0.06	82,451.0	-1.76%
Jun 22, 2026	$1.75	$1.66	$0.09	56,096.0	-3.41%
Jun 18, 2026	$1.80	$1.57	$0.2299	507,424.0	+2.33%
Jun 17, 2026	$1.80	$1.72	$0.0767	505,256.0	-4.44%
Jun 16, 2026	$1.84	$1.71	$0.1299	72,330.0	-3.23%

Founder Group Ltd Stock (FGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Founder Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Founder Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Founder Group Ltd Stock (FGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1.55	$1.25	$0.2999	248,509.0	-7.86%
Jun, 2026	$2.42	$1.33	$1.09	15,705,327.0	-30.00%
May, 2026	$3.18	$1.61	$1.57	41,525,679.0	+6.95%
Apr, 2026	$2.66	$1.44	$1.22	3,077,901.0	-31.25%
Mar, 2026	$10.76	$2.11	$8.65	3,129,499.0	-74.12%
Feb, 2026	$31.63	$7.03	$24.60	5,685,523.4	-25.46%
Jan, 2026	$18.57	$13.00	$5.57	803,931.4	-12.96%

Founder Group Ltd Stock (FGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.20	$12.82	$29.38	330,162.2	-62.62%
Nov, 2025	$56.40	$31.89	$24.51	2,302,475.3	+24.00%
Oct, 2025	$70.71	$28.50	$42.21	5,290,252.5	-29.22%
Sep, 2025	$140.0	$43.71	$96.29	515,018.4	-60.96%
Aug, 2025	$143.0	$92.00	$51.00	47,857.1	+4.35%
Jul, 2025	$127.0	$72.17	$54.83	68,875.0	+53.33%
Jun, 2025	$112.8	$66.00	$46.79	240,373.9	-30.56%
May, 2025	$144.0	$70.00	$74.00	10,408.1	-21.17%
Apr, 2025	$154.0	$116.0	$38.00	14,010.4	+2.24%
Mar, 2025	$155.0	$121.0	$33.99	13,069.2	-4.29%
Feb, 2025	$169.0	$136.0	$33.00	21,723.7	-15.15%
Jan, 2025	$255.0	$137.0	$118.0	125,634.0	+27.91%