Get the Stockscreener App
9.97
0.00%
0.00
Fg Imperii Acquisition Corp Stock (FGIIU) Price History
The historical daily chart and data for Fg Imperii Acquisition Corp stock (FGIIU), show that the latest closing stock price as of April 14, 2026, is $9.97.
- Fg Imperii Acquisition Corp all-time high stock price is $11.04, occurred on April 07, 2026.
- The lowest Fg Imperii Acquisition Corp stock price recorded was $0.00 on February 17, 2026. Since then, Fg Imperii Acquisition Corp's stock price has risen over to $9.97 now.
- The 52-week high stock price for FGIIU is $11.04, representing a 10.68% increase from the current share price, occurred on April 07, 2026.
- The 52-week low stock price for FGIIU is $9.96, indicating a -0.10% decrease from the current share price, occurred on April 08, 2026.
The table below shows more information about FGIIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $9.97 | $9.97 | $0.00 | 297.0 | +0.00% |
| Apr 13, 2026 | $9.97 | $9.96 | $0.010 | 487.0 | +0.10% |
| Apr 10, 2026 | $9.96 | $9.96 | $0.00 | 566.0 | -0.10% |
| Apr 09, 2026 | $10.00 | $9.97 | $0.03 | 1,186.0 | -0.20% |
| Apr 08, 2026 | $10.11 | $9.96 | $0.15 | 10,670.0 | +0.00% |
| Apr 07, 2026 | $11.04 | $9.97 | $1.06 | 11,059.0 | -0.20% |
| Apr 06, 2026 | $10.01 | $10.01 | $0.00 | 12,720.0 | +0.20% |
| Apr 02, 2026 | $10.10 | $9.99 | $0.11 | 2,759.0 | +0.20% |
| Apr 01, 2026 | $9.98 | $9.97 | $0.010 | 2,551.0 | -0.20% |
| Mar 30, 2026 | $10.05 | $9.99 | $0.06 | 1,408.0 | +0.00% |
| Mar 27, 2026 | $10.00 | $9.99 | $0.010 | 1,307.0 | +0.00% |
| Mar 26, 2026 | $9.99 | $9.97 | $0.02 | 2,733.0 | +0.00% |
| Mar 25, 2026 | $9.99 | $9.97 | $0.02 | 368.0 | +0.20% |
| Mar 23, 2026 | $10.08 | $9.97 | $0.11 | 3,243.0 | -0.10% |
| Mar 20, 2026 | $9.98 | $9.98 | $0.00 | 376.0 | -0.10% |
| Mar 19, 2026 | $9.99 | $9.99 | $0.00 | 1,171.0 | +0.00% |
| Mar 18, 2026 | $9.99 | $9.99 | $0.00 | 1,161.0 | -0.10% |
Fg Imperii Acquisition Corp Stock (FGIIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fg Imperii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGIIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fg Imperii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fg Imperii Acquisition Corp Stock (FGIIU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $11.04 | $9.96 | $1.07 | 42,592.0 | -0.20% |
| Mar, 2026 | $10.08 | $9.97 | $0.11 | 153,200.0 | -0.10% |
| Feb, 2026 | $10.01 | $9.97 | $0.035 | 649,189.0 | +0.10% |
| Jan, 2026 | $10.01 | $9.99 | $0.02 | 1,229,427.0 | +0.00% |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):