1.31
price up icon0.00%   +0.00
after-market  After Hours:  1.3599  0.0499   +3.81%
loading

FG Financial Group Inc Stock (FGF) Price History

The historical daily chart and data for FG Financial Group Inc stock (FGF), show that the latest closing stock price as of May 07, 2024, is $1.31.
  • FG Financial Group Inc all-time high stock price is $9.99, occurred on June 25, 2021.
  • The lowest FG Financial Group Inc stock price recorded was $0.00 on January 10, 2024. Since then, FG Financial Group Inc's stock price has risen over to $1.31 now.
  • The 52-week high stock price for FGF is $2.39, representing a 82.44% increase from the current share price, occurred on May 10, 2023.
  • The 52-week low stock price for FGF is $1.00, indicating a -23.66% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of FG Financial Group Inc (FGF) stock in the beginning of 2023 was $3.74. The stock closed the year at $2.85, a loss of over -23.80% for the year.
The table below shows more information about FGF historical price data:
Date High Low High - Low Volume % Change
May 07, 2024 $1.44 $1.30 $0.1406 685,622.0 +0.00%
May 06, 2024 $1.35 $1.27 $0.0763 1,835,656.0 +1.55%
May 03, 2024 $1.32 $1.26 $0.06 40,473.0 -3.01%
May 02, 2024 $1.37 $1.30 $0.07 15,181.0 -0.75%
May 01, 2024 $1.39 $1.32 $0.07 7,302.0 +0.00%
Apr 30, 2024 $1.38 $1.30 $0.075 12,035.0 -2.19%
Apr 29, 2024 $1.44 $1.33 $0.1082 10,644.0 +1.81%
Apr 26, 2024 $1.39 $1.33 $0.06 23,903.0 +1.17%
Apr 25, 2024 $1.34 $1.32 $0.0256 15,458.0 -4.32%
Apr 24, 2024 $1.39 $1.26 $0.13 49,999.0 +5.30%
Apr 23, 2024 $1.37 $1.32 $0.05 9,997.0 +0.00%
Apr 22, 2024 $1.47 $1.32 $0.15 30,723.0 -3.65%
Apr 19, 2024 $1.44 $1.37 $0.07 9,731.0 -6.16%
Apr 18, 2024 $1.46 $1.39 $0.07 10,247.0 +2.10%
Apr 17, 2024 $1.44 $1.40 $0.045 2,569.0 +2.14%
Apr 16, 2024 $1.50 $1.39 $0.1099 15,969.0 -4.76%
Apr 15, 2024 $1.47 $1.40 $0.07 8,119.0 +1.38%
Apr 12, 2024 $1.46 $1.35 $0.11 29,406.0 +5.84%
Apr 11, 2024 $1.38 $1.37 $0.010 554.0 -2.14%
Apr 10, 2024 $1.40 $1.37 $0.03 1,828.0 -0.36%
Apr 09, 2024 $1.41 $1.38 $0.025 15,785.0 -0.71%

FG Financial Group Inc Stock (FGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FG Financial Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FG Financial Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

FG Financial Group Inc Stock (FGF) Price History 2024

Month High Low High - Low Volume % Change
May, 2024 $1.44 $1.26 $0.1805 3,269,856.0 -2.24%
Apr, 2024 $1.53 $1.26 $0.27 314,554.0 -2.90%
Mar, 2024 $1.54 $1.27 $0.27 386,494.0 +6.16%
Feb, 2024 $1.52 $1.21 $0.3099 132,869.0 -7.15%
Jan, 2024 $1.63 $1.27 $0.36 114,711.0 -12.50%

FG Financial Group Inc Stock (FGF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.62 $1.20 $0.4204 175,983.0 +29.03%
Nov, 2023 $1.76 $1.00 $0.76 253,648.0 -7.46%
Oct, 2023 $1.85 $1.25 $0.5999 233,422.0 -4.29%
Sep, 2023 $1.51 $1.20 $0.3118 187,584.0 -4.76%
Aug, 2023 $1.64 $1.18 $0.4599 365,538.0 +10.53%
Jul, 2023 $1.83 $1.33 $0.50 115,168.0 -28.11%
Jun, 2023 $1.90 $1.68 $0.22 465,985.0 +4.52%
May, 2023 $2.57 $1.67 $0.90 301,561.0 -26.25%
Apr, 2023 $2.70 $2.30 $0.40 30,204.0 -8.40%
Mar, 2023 $2.88 $2.01 $0.8699 82,543.0 -4.03%
Feb, 2023 $3.11 $2.51 $0.60 79,344.0 -1.09%
Jan, 2023 $3.18 $2.71 $0.47 101,283.0 -3.16%

FG Financial Group Inc Stock (FGF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.90 $2.42 $0.4778 101,024.0 +15.87%
Nov, 2022 $2.50 $2.03 $0.47 64,617.0 +14.94%
Oct, 2022 $2.22 $1.41 $0.81 167,408.0 +32.10%
Sep, 2022 $2.25 $1.31 $0.9399 519,741.0 +15.71%
Aug, 2022 $1.87 $1.32 $0.55 926,942.0 -8.50%
Jul, 2022 $1.70 $1.42 $0.2772 601,185.0 +4.79%
Jun, 2022 $2.84 $1.39 $1.45 1,635,991.0 -44.27%
May, 2022 $3.45 $2.32 $1.13 178,508.0 -19.01%
Apr, 2022 $4.03 $2.75 $1.28 1,685,521.0 +18.91%
Mar, 2022 $3.22 $2.61 $0.612 461,273.0 -14.45%
Feb, 2022 $3.72 $2.98 $0.74 338,296.0 +8.90%
Jan, 2022 $3.94 $2.65 $1.29 1,201,082.0 -22.34%
$18.81
price down icon 0.42%
$296.97
price down icon 0.93%
insurance_diversified ORI
$31.08
price up icon 0.68%
insurance_diversified AEG
$6.50
price up icon 0.46%
insurance_diversified EQH
$39.43
price up icon 0.69%
insurance_diversified SLF
$52.84
price down icon 0.58%
Cap:     |  Volume (24h):