Get the Stockscreener App
11.31
5.43%
-0.65
After Hours:
11.38
0.07
+0.62%
Fibrogen Inc Stock (FGEN) Price History
The historical daily chart and data for Fibrogen Inc stock (FGEN), show that the latest closing stock price as of September 04, 2025, is $11.31.
- Fibrogen Inc all-time high stock price is $68.55, occurred on July 09, 2018.
- The lowest Fibrogen Inc stock price recorded was $0.18 on November 13, 2024. Since then, Fibrogen Inc's stock price has risen over 6,183% to $11.31 now.
- The 52-week high stock price for FGEN is $21.94, representing a 93.97% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for FGEN is $4.50, indicating a -60.21% decrease from the current share price, occurred on November 13, 2024.
- The closing price of Fibrogen Inc (FGEN) stock in the beginning of 2024 was $14.82. The stock closed the year at $16.02, a gain of over 8.10% for the year.
The table below shows more information about FGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $12.40 | $11.31 | $1.09 | 30,951.0 | -5.43% |
| Sep 03, 2025 | $12.60 | $11.78 | $0.8172 | 58,878.0 | -1.81% |
| Sep 02, 2025 | $12.18 | $10.98 | $1.20 | 113,794.0 | +2.96% |
| Aug 29, 2025 | $12.20 | $11.01 | $1.19 | 40,964.0 | +6.29% |
| Aug 28, 2025 | $11.30 | $10.50 | $0.80 | 24,211.0 | +6.20% |
| Aug 27, 2025 | $10.76 | $10.31 | $0.45 | 19,381.0 | +1.26% |
| Aug 26, 2025 | $10.72 | $10.31 | $0.41 | 27,147.0 | -2.63% |
| Aug 25, 2025 | $11.08 | $10.63 | $0.45 | 15,481.0 | -4.92% |
| Aug 22, 2025 | $11.37 | $10.79 | $0.58 | 33,373.0 | +0.81% |
| Aug 21, 2025 | $11.30 | $10.40 | $0.90 | 43,261.0 | +4.43% |
| Aug 20, 2025 | $10.79 | $10.10 | $0.689 | 23,606.0 | +0.57% |
| Aug 19, 2025 | $11.54 | $10.29 | $1.24 | 100,910.0 | -6.55% |
| Aug 18, 2025 | $11.71 | $9.63 | $2.08 | 223,703.0 | +19.01% |
| Aug 15, 2025 | $9.67 | $9.27 | $0.3965 | 22,921.0 | +0.16% |
| Aug 14, 2025 | $9.94 | $9.05 | $0.8899 | 52,320.0 | -4.05% |
| Aug 13, 2025 | $9.93 | $9.25 | $0.6823 | 68,457.0 | +6.81% |
| Aug 12, 2025 | $10.10 | $9.02 | $1.08 | 287,047.0 | +10.51% |
| Aug 11, 2025 | $8.84 | $8.25 | $0.59 | 120,979.0 | -3.90% |
| Aug 08, 2025 | $8.88 | $7.77 | $1.11 | 66,736.0 | +9.70% |
| Aug 07, 2025 | $8.28 | $7.18 | $1.10 | 96,573.0 | +11.75% |
| Aug 06, 2025 | $7.26 | $6.90 | $0.3592 | 28,478.0 | +2.82% |
Fibrogen Inc Stock (FGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fibrogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fibrogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fibrogen Inc Stock (FGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $12.60 | $10.98 | $1.62 | 234,574.0 | -4.40% |
| Aug, 2025 | $12.20 | $6.72 | $5.48 | 1,354,829.0 | +70.95% |
| Jul, 2025 | $8.36 | $5.03 | $3.33 | 906,780.0 | +30.57% |
| Jun, 2025 | $8.12 | $4.85 | $3.27 | 1,134,846.3 | -26.29% |
| May, 2025 | $8.91 | $7.03 | $1.88 | 600,324.6 | -14.91% |
| Apr, 2025 | $8.82 | $5.75 | $3.07 | 588,134.0 | +9.07% |
| Mar, 2025 | $12.29 | $7.00 | $5.29 | 1,273,397.4 | -24.12% |
| Feb, 2025 | $21.94 | $9.40 | $12.54 | 6,133,384.2 | -15.57% |
| Jan, 2025 | $18.88 | $11.50 | $7.38 | 1,024,673.9 | -8.65% |
Fibrogen Inc Stock (FGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.50 | $7.78 | $7.72 | 1,035,488.2 | +25.15% |
| Nov, 2024 | $10.83 | $4.50 | $6.33 | 1,070,864.1 | +40.91% |
| Oct, 2024 | $10.30 | $7.25 | $3.05 | 1,215,612.1 | -24.54% |
| Sep, 2024 | $12.13 | $8.25 | $3.88 | 737,384.9 | +9.25% |
| Aug, 2024 | $13.59 | $8.80 | $4.79 | 1,535,791.8 | -32.31% |
| Jul, 2024 | $38.25 | $10.55 | $27.70 | 2,621,335.9 | -39.47% |
| Jun, 2024 | $36.88 | $22.31 | $14.57 | 2,231,056.0 | -25.64% |
| May, 2024 | $43.50 | $26.50 | $17.00 | 2,605,780.2 | +7.14% |
| Apr, 2024 | $59.94 | $22.53 | $37.41 | 1,526,612.9 | -52.34% |
| Mar, 2024 | $70.00 | $42.03 | $27.97 | 1,206,809.6 | +37.43% |
| Feb, 2024 | $73.25 | $39.50 | $33.75 | 2,748,318.8 | -10.94% |
| Jan, 2024 | $51.00 | $17.25 | $33.75 | 2,450,342.0 | +116.63% |
Fibrogen Inc Stock (FGEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.70 | $13.75 | $9.94 | 1,447,868.1 | +60.45% |
| Nov, 2023 | $17.75 | $8.33 | $9.42 | 1,883,838.5 | +2.11% |
| Oct, 2023 | $22.50 | $11.87 | $10.63 | 2,407,607.6 | -37.30% |
| Sep, 2023 | $27.75 | $17.52 | $10.23 | 5,102,644.4 | -10.11% |
| Aug, 2023 | $51.88 | $22.68 | $29.20 | 3,398,065.9 | -53.40% |
| Jul, 2023 | $75.47 | $45.50 | $29.97 | 2,520,528.7 | -23.70% |
| Jun, 2023 | $486.8 | $59.75 | $427.0 | 3,606,289.0 | -84.35% |
| May, 2023 | $454.8 | $399.5 | $55.25 | 754,794.4 | +0.76% |
| Apr, 2023 | $522.5 | $397.2 | $125.2 | 666,678.8 | -8.25% |
| Mar, 2023 | $572.6 | $451.0 | $121.6 | 844,260.6 | -15.95% |
| Feb, 2023 | $642.2 | $545.0 | $97.25 | 647,373.6 | -5.93% |
| Jan, 2023 | $594.8 | $388.5 | $206.2 | 888,103.8 | +47.32% |
1.75%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):