Get the Stockscreener App
0.2996
4.50%
0.0129
Pre-market:
.32
0.0204
+6.81%
Fibrogen Inc Stock (FGEN) Price History
The historical daily chart and data for Fibrogen Inc stock (FGEN), show that the latest closing stock price as of April 22, 2025, is $0.2996.
- Fibrogen Inc all-time high stock price is $68.55, occurred on July 09, 2018.
- The lowest Fibrogen Inc stock price recorded was $0.18 on November 13, 2024. Since then, Fibrogen Inc's stock price has risen over 66.44% to $0.2996 now.
- The 52-week high stock price for FGEN is $1.74, representing a 480.77% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for FGEN is $0.18, indicating a -39.92% decrease from the current share price, occurred on November 13, 2024.
- The closing price of Fibrogen Inc (FGEN) stock in the beginning of 2024 was $14.82. The stock closed the year at $16.02, a gain of over 8.10% for the year.
The table below shows more information about FGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.3024 | $0.2874 | $0.015 | 376,979.0 | +4.50% |
| Apr 21, 2025 | $0.3005 | $0.2806 | $0.0199 | 549,062.0 | +0.14% |
| Apr 17, 2025 | $0.295 | $0.2703 | $0.0247 | 541,848.0 | +3.13% |
| Apr 16, 2025 | $0.3092 | $0.2735 | $0.0357 | 456,445.0 | -6.28% |
| Apr 15, 2025 | $0.3082 | $0.2927 | $0.0155 | 319,192.0 | -1.23% |
| Apr 14, 2025 | $0.3003 | $0.2793 | $0.021 | 764,711.0 | +8.19% |
| Apr 11, 2025 | $0.2818 | $0.26 | $0.0218 | 438,927.0 | +6.78% |
| Apr 10, 2025 | $0.2657 | $0.2501 | $0.0156 | 444,558.0 | -1.26% |
| Apr 09, 2025 | $0.2786 | $0.2302 | $0.0484 | 1,224,860.0 | +4.24% |
| Apr 08, 2025 | $0.2863 | $0.25 | $0.0363 | 922,361.0 | -7.65% |
| Apr 07, 2025 | $0.28 | $0.2498 | $0.0302 | 1,224,219.0 | -2.46% |
| Apr 04, 2025 | $0.3235 | $0.27 | $0.0535 | 1,693,616.0 | -4.86% |
| Apr 03, 2025 | $0.30 | $0.28 | $0.02 | 1,063,690.0 | -3.89% |
| Apr 02, 2025 | $0.3106 | $0.2945 | $0.0161 | 627,883.0 | +2.03% |
| Apr 01, 2025 | $0.331 | $0.30 | $0.031 | 887,167.0 | -3.16% |
| Mar 31, 2025 | $0.3219 | $0.28 | $0.0419 | 872,742.0 | -1.24% |
| Mar 28, 2025 | $0.3418 | $0.3019 | $0.0399 | 2,285,147.0 | -4.33% |
| Mar 27, 2025 | $0.345 | $0.32 | $0.025 | 1,657,039.0 | -3.56% |
| Mar 26, 2025 | $0.36 | $0.325 | $0.035 | 1,146,324.0 | -0.73% |
| Mar 25, 2025 | $0.384 | $0.3416 | $0.0424 | 1,501,199.0 | -7.15% |
Fibrogen Inc Stock (FGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fibrogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fibrogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fibrogen Inc Stock (FGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.331 | $0.2302 | $0.1008 | 11,912,497.0 | -3.32% |
| Mar, 2025 | $0.4918 | $0.28 | $0.2118 | 31,834,934.0 | -24.12% |
| Feb, 2025 | $0.8775 | $0.376 | $0.5015 | 153,334,604.0 | -15.57% |
| Jan, 2025 | $0.755 | $0.46 | $0.295 | 25,616,848.0 | -8.65% |
Fibrogen Inc Stock (FGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.62 | $0.311 | $0.309 | 25,887,204.0 | +25.15% |
| Nov, 2024 | $0.4331 | $0.18 | $0.2531 | 26,771,603.0 | +40.91% |
| Oct, 2024 | $0.412 | $0.29 | $0.122 | 30,390,302.0 | -24.54% |
| Sep, 2024 | $0.4852 | $0.33 | $0.1552 | 18,434,623.0 | +9.25% |
| Aug, 2024 | $0.5438 | $0.3521 | $0.1917 | 38,394,795.0 | -32.31% |
| Jul, 2024 | $1.53 | $0.422 | $1.11 | 65,533,397.0 | -39.47% |
| Jun, 2024 | $1.48 | $0.8923 | $0.5827 | 55,776,400.0 | -25.64% |
| May, 2024 | $1.74 | $1.06 | $0.6799 | 65,144,505.0 | +7.14% |
| Apr, 2024 | $2.40 | $0.9011 | $1.50 | 38,165,323.0 | -52.34% |
| Mar, 2024 | $2.80 | $1.68 | $1.12 | 30,170,240.0 | +37.43% |
| Feb, 2024 | $2.93 | $1.58 | $1.35 | 68,707,971.0 | -10.94% |
| Jan, 2024 | $2.04 | $0.69 | $1.35 | 61,258,549.0 | +116.63% |
Fibrogen Inc Stock (FGEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9478 | $0.55 | $0.3978 | 36,196,702.0 | +60.45% |
| Nov, 2023 | $0.71 | $0.3333 | $0.3767 | 47,095,963.0 | +2.11% |
| Oct, 2023 | $0.90 | $0.4748 | $0.4252 | 60,190,191.0 | -37.30% |
| Sep, 2023 | $1.11 | $0.701 | $0.409 | 127,566,111.0 | -10.11% |
| Aug, 2023 | $2.08 | $0.9072 | $1.17 | 84,951,647.0 | -53.40% |
| Jul, 2023 | $3.02 | $1.82 | $1.20 | 63,013,217.0 | -23.70% |
| Jun, 2023 | $19.47 | $2.39 | $17.08 | 90,157,224.0 | -84.35% |
| May, 2023 | $18.19 | $15.98 | $2.21 | 18,869,860.0 | +0.76% |
| Apr, 2023 | $20.90 | $15.89 | $5.01 | 16,666,971.0 | -8.25% |
| Mar, 2023 | $22.91 | $18.04 | $4.87 | 21,106,514.0 | -15.95% |
| Feb, 2023 | $25.69 | $21.80 | $3.89 | 16,184,339.0 | -5.93% |
| Jan, 2023 | $23.79 | $15.54 | $8.25 | 22,202,596.0 | +47.32% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):