Get the Stockscreener App
0.5026
4.71%
0.0226
After Hours:
.50
-0.0026
-0.52%
Fibrogen Inc Stock (FGEN) Price History
The historical daily chart and data for Fibrogen Inc stock (FGEN), show that the latest closing stock price as of January 30, 2025, is $0.5026.
- Fibrogen Inc all-time high stock price is $68.55, occurred on July 09, 2018.
- The lowest Fibrogen Inc stock price recorded was $0.18 on November 13, 2024. Since then, Fibrogen Inc's stock price has risen over 179.22% to $0.5026 now.
- The 52-week high stock price for FGEN is $2.93, representing a 482.97% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for FGEN is $0.18, indicating a -64.19% decrease from the current share price, occurred on November 13, 2024.
- The closing price of Fibrogen Inc (FGEN) stock in the beginning of 2024 was $14.82. The stock closed the year at $16.02, a gain of over 8.10% for the year.
The table below shows more information about FGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.51 | $0.4709 | $0.0391 | 468,682.0 | +4.71% |
| Jan 29, 2025 | $0.50 | $0.4635 | $0.0365 | 617,238.0 | -2.02% |
| Jan 28, 2025 | $0.4999 | $0.48 | $0.0199 | 578,531.0 | +0.39% |
| Jan 27, 2025 | $0.54 | $0.4824 | $0.0576 | 716,998.0 | -4.13% |
| Jan 24, 2025 | $0.5414 | $0.501 | $0.0404 | 318,949.0 | +0.55% |
| Jan 23, 2025 | $0.5486 | $0.4932 | $0.0554 | 675,171.0 | +0.44% |
| Jan 22, 2025 | $0.5486 | $0.46 | $0.0886 | 2,470,267.0 | -4.92% |
| Jan 21, 2025 | $0.57 | $0.5297 | $0.0403 | 1,099,483.0 | -7.45% |
| Jan 17, 2025 | $0.61 | $0.52 | $0.09 | 1,270,724.0 | -1.14% |
| Jan 16, 2025 | $0.598 | $0.5503 | $0.0477 | 684,980.0 | -3.26% |
| Jan 15, 2025 | $0.61 | $0.5301 | $0.0799 | 759,764.0 | +7.93% |
| Jan 14, 2025 | $0.6099 | $0.5117 | $0.0982 | 1,055,702.0 | -5.77% |
| Jan 13, 2025 | $0.647 | $0.5517 | $0.0953 | 1,447,139.0 | -4.40% |
| Jan 10, 2025 | $0.6811 | $0.5939 | $0.0872 | 2,427,423.0 | -5.35% |
| Jan 08, 2025 | $0.6993 | $0.5721 | $0.1272 | 1,663,647.0 | +4.23% |
| Jan 07, 2025 | $0.755 | $0.61 | $0.145 | 2,624,354.0 | -6.39% |
| Jan 06, 2025 | $0.6759 | $0.57 | $0.1059 | 3,118,948.0 | +22.21% |
| Jan 03, 2025 | $0.55 | $0.4934 | $0.0566 | 848,751.0 | +3.12% |
| Jan 02, 2025 | $0.5982 | $0.4823 | $0.1159 | 2,448,887.0 | -0.04% |
Fibrogen Inc Stock (FGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fibrogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fibrogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fibrogen Inc Stock (FGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.755 | $0.46 | $0.295 | 25,764,320.0 | -5.08% |
Fibrogen Inc Stock (FGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.62 | $0.311 | $0.309 | 25,887,204.0 | +25.15% |
| Nov, 2024 | $0.4331 | $0.18 | $0.2531 | 26,771,603.0 | +40.91% |
| Oct, 2024 | $0.412 | $0.29 | $0.122 | 30,390,302.0 | -24.54% |
| Sep, 2024 | $0.4852 | $0.33 | $0.1552 | 18,434,623.0 | +9.25% |
| Aug, 2024 | $0.5438 | $0.3521 | $0.1917 | 38,394,795.0 | -32.31% |
| Jul, 2024 | $1.53 | $0.422 | $1.11 | 65,533,397.0 | -39.47% |
| Jun, 2024 | $1.48 | $0.8923 | $0.5827 | 55,776,400.0 | -25.64% |
| May, 2024 | $1.74 | $1.06 | $0.6799 | 65,144,505.0 | +7.14% |
| Apr, 2024 | $2.40 | $0.9011 | $1.50 | 38,165,323.0 | -52.34% |
| Mar, 2024 | $2.80 | $1.68 | $1.12 | 30,170,240.0 | +37.43% |
| Feb, 2024 | $2.93 | $1.58 | $1.35 | 68,707,971.0 | -10.94% |
| Jan, 2024 | $2.04 | $0.69 | $1.35 | 61,258,549.0 | +116.63% |
Fibrogen Inc Stock (FGEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9478 | $0.55 | $0.3978 | 36,196,702.0 | +60.45% |
| Nov, 2023 | $0.71 | $0.3333 | $0.3767 | 47,095,963.0 | +2.11% |
| Oct, 2023 | $0.90 | $0.4748 | $0.4252 | 60,190,191.0 | -37.30% |
| Sep, 2023 | $1.11 | $0.701 | $0.409 | 127,566,111.0 | -10.11% |
| Aug, 2023 | $2.08 | $0.9072 | $1.17 | 84,951,647.0 | -53.40% |
| Jul, 2023 | $3.02 | $1.82 | $1.20 | 63,013,217.0 | -23.70% |
| Jun, 2023 | $19.47 | $2.39 | $17.08 | 90,157,224.0 | -84.35% |
| May, 2023 | $18.19 | $15.98 | $2.21 | 18,869,860.0 | +0.76% |
| Apr, 2023 | $20.90 | $15.89 | $5.01 | 16,666,971.0 | -8.25% |
| Mar, 2023 | $22.91 | $18.04 | $4.87 | 21,106,514.0 | -15.95% |
| Feb, 2023 | $25.69 | $21.80 | $3.89 | 16,184,339.0 | -5.93% |
| Jan, 2023 | $23.79 | $15.54 | $8.25 | 22,202,596.0 | +47.32% |
5.49%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):