Get the Stockscreener App
5.22
1.51%
-0.08
Fibrogen Inc Stock (FGEN) Price History
The historical daily chart and data for Fibrogen Inc stock (FGEN), show that the latest closing stock price as of June 27, 2025, is $5.22.
- Fibrogen Inc all-time high stock price is $68.55, occurred on July 09, 2018.
- The lowest Fibrogen Inc stock price recorded was $0.18 on November 13, 2024. Since then, Fibrogen Inc's stock price has risen over 2,800% to $5.22 now.
- The 52-week high stock price for FGEN is $38.25, representing a 632.76% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for FGEN is $4.50, indicating a -13.79% decrease from the current share price, occurred on November 13, 2024.
- The closing price of Fibrogen Inc (FGEN) stock in the beginning of 2024 was $14.82. The stock closed the year at $16.02, a gain of over 8.10% for the year.
The table below shows more information about FGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $5.46 | $5.18 | $0.2817 | 59,644.0 | -1.51% |
| Jun 26, 2025 | $5.77 | $5.27 | $0.50 | 62,168.0 | -7.18% |
| Jun 25, 2025 | $5.74 | $5.44 | $0.30 | 44,062.0 | +4.96% |
| Jun 24, 2025 | $5.48 | $5.22 | $0.26 | 27,408.0 | +0.37% |
| Jun 23, 2025 | $5.85 | $5.24 | $0.6031 | 48,229.0 | -5.74% |
| Jun 20, 2025 | $5.80 | $5.26 | $0.54 | 84,439.0 | +11.43% |
| Jun 18, 2025 | $6.02 | $5.16 | $0.8599 | 110,087.0 | -12.24% |
| Jun 17, 2025 | $6.90 | $5.68 | $1.22 | 153,617.0 | -11.61% |
| Jun 16, 2025 | $7.00 | $6.50 | $0.50 | 39,911.5 | +0.83% |
| Jun 13, 2025 | $7.25 | $6.06 | $1.19 | 156,033.8 | -14.46% |
| Jun 12, 2025 | $7.88 | $7.62 | $0.25 | 44,162.0 | -0.16% |
| Jun 11, 2025 | $8.11 | $7.57 | $0.54 | 26,734.8 | -0.06% |
| Jun 10, 2025 | $8.12 | $7.59 | $0.5275 | 61,057.8 | -3.22% |
| Jun 09, 2025 | $8.07 | $7.66 | $0.415 | 32,993.6 | +1.98% |
| Jun 06, 2025 | $8.07 | $7.55 | $0.5175 | 18,068.9 | +2.69% |
| Jun 05, 2025 | $7.77 | $7.54 | $0.2338 | 17,057.2 | +0.00% |
| Jun 04, 2025 | $7.73 | $7.41 | $0.32 | 20,390.1 | +1.26% |
| Jun 03, 2025 | $7.75 | $7.23 | $0.5148 | 12,654.0 | +2.55% |
| Jun 02, 2025 | $7.65 | $7.00 | $0.65 | 37,078.6 | +2.16% |
| May 30, 2025 | $8.19 | $7.19 | $0.995 | 53,297.9 | -9.59% |
Fibrogen Inc Stock (FGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fibrogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fibrogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fibrogen Inc Stock (FGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.12 | $5.16 | $2.96 | 1,115,440.3 | -27.40% |
| May, 2025 | $8.91 | $7.03 | $1.88 | 600,324.6 | -14.91% |
| Apr, 2025 | $8.82 | $5.75 | $3.07 | 588,134.0 | +9.07% |
| Mar, 2025 | $12.29 | $7.00 | $5.29 | 1,273,397.4 | -24.12% |
| Feb, 2025 | $21.94 | $9.40 | $12.54 | 6,133,384.2 | -15.57% |
| Jan, 2025 | $18.88 | $11.50 | $7.38 | 1,024,673.9 | -8.65% |
Fibrogen Inc Stock (FGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.50 | $7.78 | $7.72 | 1,035,488.2 | +25.15% |
| Nov, 2024 | $10.83 | $4.50 | $6.33 | 1,070,864.1 | +40.91% |
| Oct, 2024 | $10.30 | $7.25 | $3.05 | 1,215,612.1 | -24.54% |
| Sep, 2024 | $12.13 | $8.25 | $3.88 | 737,384.9 | +9.25% |
| Aug, 2024 | $13.59 | $8.80 | $4.79 | 1,535,791.8 | -32.31% |
| Jul, 2024 | $38.25 | $10.55 | $27.70 | 2,621,335.9 | -39.47% |
| Jun, 2024 | $36.88 | $22.31 | $14.57 | 2,231,056.0 | -25.64% |
| May, 2024 | $43.50 | $26.50 | $17.00 | 2,605,780.2 | +7.14% |
| Apr, 2024 | $59.94 | $22.53 | $37.41 | 1,526,612.9 | -52.34% |
| Mar, 2024 | $70.00 | $42.03 | $27.97 | 1,206,809.6 | +37.43% |
| Feb, 2024 | $73.25 | $39.50 | $33.75 | 2,748,318.8 | -10.94% |
| Jan, 2024 | $51.00 | $17.25 | $33.75 | 2,450,342.0 | +116.63% |
Fibrogen Inc Stock (FGEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.70 | $13.75 | $9.94 | 1,447,868.1 | +60.45% |
| Nov, 2023 | $17.75 | $8.33 | $9.42 | 1,883,838.5 | +2.11% |
| Oct, 2023 | $22.50 | $11.87 | $10.63 | 2,407,607.6 | -37.30% |
| Sep, 2023 | $27.75 | $17.52 | $10.23 | 5,102,644.4 | -10.11% |
| Aug, 2023 | $51.88 | $22.68 | $29.20 | 3,398,065.9 | -53.40% |
| Jul, 2023 | $75.47 | $45.50 | $29.97 | 2,520,528.7 | -23.70% |
| Jun, 2023 | $486.8 | $59.75 | $427.0 | 3,606,289.0 | -84.35% |
| May, 2023 | $454.8 | $399.5 | $55.25 | 754,794.4 | +0.76% |
| Apr, 2023 | $522.5 | $397.2 | $125.2 | 666,678.8 | -8.25% |
| Mar, 2023 | $572.6 | $451.0 | $121.6 | 844,260.6 | -15.95% |
| Feb, 2023 | $642.2 | $545.0 | $97.25 | 647,373.6 | -5.93% |
| Jan, 2023 | $594.8 | $388.5 | $206.2 | 888,103.8 | +47.32% |
1.11%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):