Get the Stockscreener App
1.18
0.85%
+0.01
FibroGen Inc Stock (FGEN) Price History
The historical daily chart and data for FibroGen Inc stock (FGEN), show that the latest closing stock price as of May 02, 2024, is $1.18.
- FibroGen Inc all-time high stock price is $68.55, occurred on July 09, 2018.
- The lowest FibroGen Inc stock price recorded was $0.3333 on November 10, 2023. Since then, FibroGen Inc's stock price has risen over 254.04% to $1.18 now.
- The 52-week high stock price for FGEN is $19.47, representing a 1,550% increase from the current share price, occurred on June 05, 2023.
- The 52-week low stock price for FGEN is $0.3333, indicating a -71.75% decrease from the current share price, occurred on November 10, 2023.
- The closing price of FibroGen Inc (FGEN) stock in the beginning of 2023 was $14.82. The stock closed the year at $16.02, a gain of over 8.10% for the year.
The table below shows more information about FGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $1.22 | $1.13 | $0.0899 | 268,751.0 | +0.85% |
| May 01, 2024 | $1.22 | $1.09 | $0.1268 | 1,085,599.0 | +4.46% |
| Apr 30, 2024 | $1.16 | $1.03 | $0.13 | 1,118,137.0 | +2.75% |
| Apr 29, 2024 | $1.17 | $1.02 | $0.15 | 1,162,498.0 | +4.81% |
| Apr 26, 2024 | $1.06 | $0.9754 | $0.0846 | 645,517.0 | +1.96% |
| Apr 25, 2024 | $1.02 | $0.9011 | $0.124 | 1,258,044.0 | +3.63% |
| Apr 24, 2024 | $1.10 | $0.9327 | $0.1649 | 2,164,655.0 | -8.01% |
| Apr 23, 2024 | $1.26 | $1.05 | $0.21 | 1,337,403.0 | -6.14% |
| Apr 22, 2024 | $1.17 | $1.08 | $0.09 | 785,394.0 | -0.87% |
| Apr 19, 2024 | $1.18 | $1.05 | $0.13 | 1,310,859.0 | -1.71% |
| Apr 18, 2024 | $1.29 | $1.14 | $0.15 | 1,277,646.0 | -7.87% |
| Apr 17, 2024 | $1.33 | $1.24 | $0.09 | 1,026,026.0 | -2.31% |
| Apr 16, 2024 | $1.35 | $1.25 | $0.10 | 862,416.0 | -0.76% |
| Apr 15, 2024 | $1.37 | $1.24 | $0.13 | 1,265,372.0 | +0.77% |
| Apr 12, 2024 | $1.35 | $1.23 | $0.12 | 1,139,871.0 | -4.41% |
| Apr 11, 2024 | $1.47 | $1.35 | $0.115 | 1,161,221.0 | -4.90% |
| Apr 10, 2024 | $1.51 | $1.36 | $0.15 | 1,355,613.0 | -5.30% |
| Apr 09, 2024 | $1.63 | $1.49 | $0.145 | 1,011,654.0 | -7.93% |
| Apr 08, 2024 | $1.69 | $1.56 | $0.13 | 1,016,281.0 | +1.23% |
| Apr 05, 2024 | $1.70 | $1.51 | $0.185 | 1,617,150.0 | +2.53% |
| Apr 04, 2024 | $1.81 | $1.39 | $0.43 | 4,158,343.0 | +7.48% |
| Apr 03, 2024 | $2.15 | $1.18 | $0.9699 | 10,320,771.0 | -31.94% |
| Apr 02, 2024 | $2.33 | $2.10 | $0.23 | 894,827.0 | -8.47% |
FibroGen Inc Stock (FGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FibroGen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FibroGen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
FibroGen Inc Stock (FGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.22 | $1.09 | $0.13 | 1,354,350.0 | +5.36% |
| Apr, 2024 | $2.40 | $0.9011 | $1.50 | 38,165,323.0 | -52.34% |
| Mar, 2024 | $2.80 | $1.68 | $1.12 | 30,170,240.0 | +37.43% |
| Feb, 2024 | $2.93 | $1.58 | $1.35 | 68,707,971.0 | -10.94% |
| Jan, 2024 | $2.04 | $0.69 | $1.35 | 61,258,549.0 | +116.63% |
FibroGen Inc Stock (FGEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9478 | $0.55 | $0.3978 | 36,196,702.0 | +60.45% |
| Nov, 2023 | $0.71 | $0.3333 | $0.3767 | 47,095,963.0 | +2.11% |
| Oct, 2023 | $0.90 | $0.4748 | $0.4252 | 60,190,191.0 | -37.30% |
| Sep, 2023 | $1.11 | $0.701 | $0.409 | 127,566,111.0 | -10.11% |
| Aug, 2023 | $2.08 | $0.9072 | $1.17 | 84,951,647.0 | -53.40% |
| Jul, 2023 | $3.02 | $1.82 | $1.20 | 63,013,217.0 | -23.70% |
| Jun, 2023 | $19.47 | $2.39 | $17.08 | 90,157,224.0 | -84.35% |
| May, 2023 | $18.19 | $15.98 | $2.21 | 18,869,860.0 | +0.76% |
| Apr, 2023 | $20.90 | $15.89 | $5.01 | 16,666,971.0 | -8.25% |
| Mar, 2023 | $22.91 | $18.04 | $4.87 | 21,106,514.0 | -15.95% |
| Feb, 2023 | $25.69 | $21.80 | $3.89 | 16,184,339.0 | -5.93% |
| Jan, 2023 | $23.79 | $15.54 | $8.25 | 22,202,596.0 | +47.32% |
FibroGen Inc Stock (FGEN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.89 | $13.76 | $3.13 | 15,692,163.0 | +11.48% |
| Nov, 2022 | $17.48 | $13.22 | $4.26 | 14,762,562.0 | -11.73% |
| Oct, 2022 | $18.31 | $12.77 | $5.54 | 20,890,707.0 | +25.13% |
| Sep, 2022 | $13.55 | $11.63 | $1.92 | 13,463,390.0 | +4.58% |
| Aug, 2022 | $14.77 | $12.06 | $2.71 | 13,958,380.0 | -1.11% |
| Jul, 2022 | $13.10 | $10.81 | $2.29 | 13,033,032.0 | +19.13% |
| Jun, 2022 | $11.88 | $8.67 | $3.21 | 19,521,947.0 | +7.32% |
| May, 2022 | $10.43 | $7.81 | $2.62 | 26,882,905.0 | +5.81% |
| Apr, 2022 | $13.16 | $9.26 | $3.90 | 13,458,998.0 | -22.63% |
| Mar, 2022 | $13.90 | $11.74 | $2.16 | 18,592,324.0 | -14.57% |
| Feb, 2022 | $16.91 | $13.27 | $3.64 | 13,102,831.0 | -6.76% |
| Jan, 2022 | $15.25 | $13.10 | $2.15 | 21,390,995.0 | +7.02% |
1.26%
3.41%
Cap:
|
Volume (24h):