0.3133
price up icon2.69%   0.0082
 
loading

Fibrogen Inc Stock (FGEN) Price History

The historical daily chart and data for Fibrogen Inc stock (FGEN), show that the latest closing stock price as of June 06, 2025, is $0.3133.
  • Fibrogen Inc all-time high stock price is $68.55, occurred on July 09, 2018.
  • The lowest Fibrogen Inc stock price recorded was $0.18 on November 13, 2024. Since then, Fibrogen Inc's stock price has risen over 74.06% to $0.3133 now.
  • The 52-week high stock price for FGEN is $1.53, representing a 388.35% increase from the current share price, occurred on July 23, 2024.
  • The 52-week low stock price for FGEN is $0.18, indicating a -42.55% decrease from the current share price, occurred on November 13, 2024.
  • The closing price of Fibrogen Inc (FGEN) stock in the beginning of 2024 was $14.82. The stock closed the year at $16.02, a gain of over 8.10% for the year.
The table below shows more information about FGEN historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $0.3228 $0.3021 $0.0207 451,723.0 +2.69%
Jun 05, 2025 $0.3108 $0.3014 $0.00935 426,430.0 +0.00%
Jun 04, 2025 $0.3093 $0.2965 $0.0128 509,753.0 +1.26%
Jun 03, 2025 $0.31 $0.2894 $0.0206 316,351.0 +2.55%
Jun 02, 2025 $0.306 $0.28 $0.026 926,965.0 +2.16%
May 30, 2025 $0.3274 $0.2876 $0.0398 1,332,447.0 -9.59%
May 29, 2025 $0.3297 $0.30 $0.0297 586,907.0 +0.03%
May 28, 2025 $0.3299 $0.311 $0.0189 557,413.0 -1.09%
May 27, 2025 $0.3338 $0.3125 $0.0213 471,026.0 -2.58%
May 23, 2025 $0.3439 $0.3175 $0.0264 405,868.0 +0.46%
May 22, 2025 $0.3399 $0.32 $0.0199 594,475.0 -1.05%
May 21, 2025 $0.3563 $0.331 $0.0253 1,030,472.0 -3.54%
May 20, 2025 $0.35 $0.3057 $0.0443 1,172,647.0 +9.76%
May 19, 2025 $0.3199 $0.305 $0.0149 396,768.0 +2.48%
May 16, 2025 $0.3104 $0.30 $0.0104 585,989.0 +1.32%
May 15, 2025 $0.3062 $0.29 $0.0162 1,076,023.0 +0.70%
May 14, 2025 $0.3126 $0.2925 $0.0201 894,066.0 +0.20%
May 13, 2025 $0.32 $0.291 $0.029 1,057,825.0 -2.00%
May 12, 2025 $0.314 $0.30 $0.014 1,103,765.0 -0.84%
May 09, 2025 $0.3291 $0.3072 $0.0219 496,557.0 -3.57%

Fibrogen Inc Stock (FGEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fibrogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fibrogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fibrogen Inc Stock (FGEN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.3228 $0.28 $0.0428 3,082,945.0 +8.94%
May, 2025 $0.3563 $0.2811 $0.0752 15,008,114.0 -14.91%
Apr, 2025 $0.3529 $0.2302 $0.1227 14,703,351.0 +9.07%
Mar, 2025 $0.4918 $0.28 $0.2118 31,834,934.0 -24.12%
Feb, 2025 $0.8775 $0.376 $0.5015 153,334,604.0 -15.57%
Jan, 2025 $0.755 $0.46 $0.295 25,616,848.0 -8.65%

Fibrogen Inc Stock (FGEN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.62 $0.311 $0.309 25,887,204.0 +25.15%
Nov, 2024 $0.4331 $0.18 $0.2531 26,771,603.0 +40.91%
Oct, 2024 $0.412 $0.29 $0.122 30,390,302.0 -24.54%
Sep, 2024 $0.4852 $0.33 $0.1552 18,434,623.0 +9.25%
Aug, 2024 $0.5438 $0.3521 $0.1917 38,394,795.0 -32.31%
Jul, 2024 $1.53 $0.422 $1.11 65,533,397.0 -39.47%
Jun, 2024 $1.48 $0.8923 $0.5827 55,776,400.0 -25.64%
May, 2024 $1.74 $1.06 $0.6799 65,144,505.0 +7.14%
Apr, 2024 $2.40 $0.9011 $1.50 38,165,323.0 -52.34%
Mar, 2024 $2.80 $1.68 $1.12 30,170,240.0 +37.43%
Feb, 2024 $2.93 $1.58 $1.35 68,707,971.0 -10.94%
Jan, 2024 $2.04 $0.69 $1.35 61,258,549.0 +116.63%

Fibrogen Inc Stock (FGEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.9478 $0.55 $0.3978 36,196,702.0 +60.45%
Nov, 2023 $0.71 $0.3333 $0.3767 47,095,963.0 +2.11%
Oct, 2023 $0.90 $0.4748 $0.4252 60,190,191.0 -37.30%
Sep, 2023 $1.11 $0.701 $0.409 127,566,111.0 -10.11%
Aug, 2023 $2.08 $0.9072 $1.17 84,951,647.0 -53.40%
Jul, 2023 $3.02 $1.82 $1.20 63,013,217.0 -23.70%
Jun, 2023 $19.47 $2.39 $17.08 90,157,224.0 -84.35%
May, 2023 $18.19 $15.98 $2.21 18,869,860.0 +0.76%
Apr, 2023 $20.90 $15.89 $5.01 16,666,971.0 -8.25%
Mar, 2023 $22.91 $18.04 $4.87 21,106,514.0 -15.95%
Feb, 2023 $25.69 $21.80 $3.89 16,184,339.0 -5.93%
Jan, 2023 $23.79 $15.54 $8.25 22,202,596.0 +47.32%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
Cap:     |  Volume (24h):