1.15
price down icon1.71%   -0.02
after-market  After Hours:  1.14  -0.01   -0.87%
loading

FibroGen Inc Stock (FGEN) Price History

The historical daily chart and data for FibroGen Inc stock (FGEN), show that the latest closing stock price as of April 19, 2024, is $1.15.
  • FibroGen Inc all-time high stock price is $68.55, occurred on July 09, 2018.
  • The lowest FibroGen Inc stock price recorded was $0.3333 on November 10, 2023. Since then, FibroGen Inc's stock price has risen over 245.03% to $1.15 now.
  • The 52-week high stock price for FGEN is $20.28, representing a 1,663% increase from the current share price, occurred on April 24, 2023.
  • The 52-week low stock price for FGEN is $0.3333, indicating a -71.02% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of FibroGen Inc (FGEN) stock in the beginning of 2023 was $14.82. The stock closed the year at $16.02, a gain of over 8.10% for the year.
The table below shows more information about FGEN historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $1.18 $1.05 $0.13 1,310,859.0 -1.71%
Apr 18, 2024 $1.29 $1.14 $0.15 1,277,646.0 -7.87%
Apr 17, 2024 $1.33 $1.24 $0.09 1,026,026.0 -2.31%
Apr 16, 2024 $1.35 $1.25 $0.10 862,416.0 -0.76%
Apr 15, 2024 $1.37 $1.24 $0.13 1,265,372.0 +0.77%
Apr 12, 2024 $1.35 $1.23 $0.12 1,139,871.0 -4.41%
Apr 11, 2024 $1.47 $1.35 $0.115 1,161,221.0 -4.90%
Apr 10, 2024 $1.51 $1.36 $0.15 1,355,613.0 -5.30%
Apr 09, 2024 $1.63 $1.49 $0.145 1,011,654.0 -7.93%
Apr 08, 2024 $1.69 $1.56 $0.13 1,016,281.0 +1.23%
Apr 05, 2024 $1.70 $1.51 $0.185 1,617,150.0 +2.53%
Apr 04, 2024 $1.81 $1.39 $0.43 4,158,343.0 +7.48%
Apr 03, 2024 $2.15 $1.18 $0.9699 10,320,771.0 -31.94%
Apr 02, 2024 $2.33 $2.10 $0.23 894,827.0 -8.47%
Apr 01, 2024 $2.40 $2.17 $0.2275 1,275,625.0 +0.43%
Mar 28, 2024 $2.59 $2.31 $0.28 1,354,382.0 -8.91%
Mar 27, 2024 $2.68 $2.30 $0.38 1,845,399.0 +5.74%
Mar 26, 2024 $2.79 $2.41 $0.3799 1,535,326.0 -7.58%
Mar 25, 2024 $2.80 $2.55 $0.25 1,625,144.0 +2.33%

FibroGen Inc Stock (FGEN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of FibroGen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FibroGen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

FibroGen Inc Stock (FGEN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.40 $1.05 $1.35 31,004,534.0 -51.06%
Mar, 2024 $2.80 $1.68 $1.12 30,170,240.0 +37.43%
Feb, 2024 $2.93 $1.58 $1.35 68,707,971.0 -10.94%
Jan, 2024 $2.04 $0.69 $1.35 61,258,549.0 +116.63%

FibroGen Inc Stock (FGEN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.9478 $0.55 $0.3978 36,196,702.0 +60.45%
Nov, 2023 $0.71 $0.3333 $0.3767 47,095,963.0 +2.11%
Oct, 2023 $0.90 $0.4748 $0.4252 60,190,191.0 -37.30%
Sep, 2023 $1.11 $0.701 $0.409 127,566,111.0 -10.11%
Aug, 2023 $2.08 $0.9072 $1.17 84,951,647.0 -53.40%
Jul, 2023 $3.02 $1.82 $1.20 63,013,217.0 -23.70%
Jun, 2023 $19.47 $2.39 $17.08 90,157,224.0 -84.35%
May, 2023 $18.19 $15.98 $2.21 18,869,860.0 +0.76%
Apr, 2023 $20.90 $15.89 $5.01 16,666,971.0 -8.25%
Mar, 2023 $22.91 $18.04 $4.87 21,106,514.0 -15.95%
Feb, 2023 $25.69 $21.80 $3.89 16,184,339.0 -5.93%
Jan, 2023 $23.79 $15.54 $8.25 22,202,596.0 +47.32%

FibroGen Inc Stock (FGEN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $16.89 $13.76 $3.13 15,692,163.0 +11.48%
Nov, 2022 $17.48 $13.22 $4.26 14,762,562.0 -11.73%
Oct, 2022 $18.31 $12.77 $5.54 20,890,707.0 +25.13%
Sep, 2022 $13.55 $11.63 $1.92 13,463,390.0 +4.58%
Aug, 2022 $14.77 $12.06 $2.71 13,958,380.0 -1.11%
Jul, 2022 $13.10 $10.81 $2.29 13,033,032.0 +19.13%
Jun, 2022 $11.88 $8.67 $3.21 19,521,947.0 +7.32%
May, 2022 $10.43 $7.81 $2.62 26,882,905.0 +5.81%
Apr, 2022 $13.16 $9.26 $3.90 13,458,998.0 -22.63%
Mar, 2022 $13.90 $11.74 $2.16 18,592,324.0 -14.57%
Feb, 2022 $16.91 $13.27 $3.64 13,102,831.0 -6.76%
Jan, 2022 $15.25 $13.10 $2.15 21,390,995.0 +7.02%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):