Get the Stockscreener App
9.02
1.01%
0.09
After Hours:
9.17
0.15
+1.66%
Fibrogen Inc Stock (FGEN) Price History
The historical daily chart and data for Fibrogen Inc stock (FGEN), show that the latest closing stock price as of January 06, 2026, is $9.02.
- Fibrogen Inc all-time high stock price is $68.55, occurred on July 09, 2018.
- The lowest Fibrogen Inc stock price recorded was $0.18 on November 13, 2024. Since then, Fibrogen Inc's stock price has risen over 4,911% to $9.02 now.
- The 52-week high stock price for FGEN is $21.94, representing a 143.21% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for FGEN is $4.85, indicating a -46.23% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Fibrogen Inc (FGEN) stock in the beginning of 2025 was $14.82. The stock closed the year at $16.02, a gain of over 8.10% for the year.
The table below shows more information about FGEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $9.33 | $8.86 | $0.4712 | 22,752.0 | +1.01% |
| Jan 05, 2026 | $9.32 | $8.83 | $0.4899 | 16,980.0 | -2.51% |
| Jan 02, 2026 | $9.32 | $8.72 | $0.595 | 28,233.0 | +4.33% |
| Dec 31, 2025 | $8.98 | $8.50 | $0.4799 | 33,170.0 | +0.92% |
| Dec 30, 2025 | $8.98 | $8.62 | $0.36 | 25,041.0 | -0.91% |
| Dec 29, 2025 | $9.19 | $8.60 | $0.5899 | 28,905.0 | -1.35% |
| Dec 26, 2025 | $9.00 | $8.36 | $0.64 | 28,658.0 | +3.67% |
| Dec 24, 2025 | $8.59 | $8.38 | $0.205 | 7,205.0 | +1.84% |
| Dec 23, 2025 | $8.79 | $8.42 | $0.37 | 26,051.0 | -1.52% |
| Dec 22, 2025 | $8.80 | $8.50 | $0.30 | 23,535.0 | -0.47% |
| Dec 19, 2025 | $8.92 | $8.35 | $0.57 | 32,420.0 | +3.37% |
| Dec 18, 2025 | $9.04 | $8.30 | $0.74 | 41,457.0 | -3.93% |
| Dec 17, 2025 | $9.51 | $8.66 | $0.8548 | 50,849.0 | -8.94% |
| Dec 16, 2025 | $10.47 | $9.30 | $1.17 | 47,822.0 | -5.28% |
| Dec 15, 2025 | $10.45 | $8.60 | $1.85 | 336,826.0 | +19.81% |
| Dec 12, 2025 | $8.79 | $8.37 | $0.425 | 11,659.0 | -3.68% |
| Dec 11, 2025 | $9.09 | $8.70 | $0.3883 | 12,197.0 | -1.36% |
| Dec 10, 2025 | $8.98 | $8.42 | $0.56 | 15,670.0 | +3.70% |
| Dec 09, 2025 | $8.63 | $8.38 | $0.255 | 18,339.0 | +1.73% |
Fibrogen Inc Stock (FGEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fibrogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fibrogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fibrogen Inc Stock (FGEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.33 | $8.72 | $0.605 | 90,717.0 | +2.73% |
Fibrogen Inc Stock (FGEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.47 | $7.99 | $2.48 | 827,622.0 | -1.14% |
| Nov, 2025 | $11.39 | $8.30 | $3.09 | 767,532.0 | -20.86% |
| Oct, 2025 | $12.46 | $10.29 | $2.17 | 561,752.0 | -9.22% |
| Sep, 2025 | $12.60 | $10.65 | $1.95 | 769,369.0 | +3.55% |
| Aug, 2025 | $12.20 | $6.72 | $5.48 | 1,354,829.0 | +70.95% |
| Jul, 2025 | $8.36 | $5.03 | $3.33 | 906,780.0 | +30.57% |
| Jun, 2025 | $8.12 | $4.85 | $3.27 | 1,134,846.3 | -26.29% |
| May, 2025 | $8.91 | $7.03 | $1.88 | 600,324.6 | -14.91% |
| Apr, 2025 | $8.82 | $5.75 | $3.07 | 588,134.0 | +9.07% |
| Mar, 2025 | $12.29 | $7.00 | $5.29 | 1,273,397.4 | -24.12% |
| Feb, 2025 | $21.94 | $9.40 | $12.54 | 6,133,384.2 | -15.57% |
| Jan, 2025 | $18.88 | $11.50 | $7.38 | 1,024,673.9 | -8.65% |
Fibrogen Inc Stock (FGEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.50 | $7.78 | $7.72 | 1,035,488.2 | +25.15% |
| Nov, 2024 | $10.83 | $4.50 | $6.33 | 1,070,864.1 | +40.91% |
| Oct, 2024 | $10.30 | $7.25 | $3.05 | 1,215,612.1 | -24.54% |
| Sep, 2024 | $12.13 | $8.25 | $3.88 | 737,384.9 | +9.25% |
| Aug, 2024 | $13.59 | $8.80 | $4.79 | 1,535,791.8 | -32.31% |
| Jul, 2024 | $38.25 | $10.55 | $27.70 | 2,621,335.9 | -39.47% |
| Jun, 2024 | $36.88 | $22.31 | $14.57 | 2,231,056.0 | -25.64% |
| May, 2024 | $43.50 | $26.50 | $17.00 | 2,605,780.2 | +7.14% |
| Apr, 2024 | $59.94 | $22.53 | $37.41 | 1,526,612.9 | -52.34% |
| Mar, 2024 | $70.00 | $42.03 | $27.97 | 1,206,809.6 | +37.43% |
| Feb, 2024 | $73.25 | $39.50 | $33.75 | 2,748,318.8 | -10.94% |
| Jan, 2024 | $51.00 | $17.25 | $33.75 | 2,450,342.0 | +116.63% |
2.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):