loading
Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Price History

The historical daily chart and data for First Trust Dow Jones Global Select Dividend Index Fund stock (FGD), show that the latest closing stock price as of November 04, 2025, is $28.77.
  • First Trust Dow Jones Global Select Dividend Index Fund all-time high stock price is $29.88, occurred on June 19, 2014.
  • The lowest First Trust Dow Jones Global Select Dividend Index Fund stock price recorded was $13.85 on March 23, 2020. Since then, First Trust Dow Jones Global Select Dividend Index Fund's stock price has risen over 107.69% to $28.77 now.
  • The 52-week high stock price for FGD is $29.82, representing a 3.66% increase from the current share price, occurred on September 17, 2025.
  • The 52-week low stock price for FGD is $21.61, indicating a -24.89% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of First Trust Dow Jones Global Select Dividend Index Fund (FGD) stock in the beginning of 2024 was $25.30. The stock closed the year at $21.98, a loss of over -13.12% for the year.
The table below shows more information about FGD historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2025 $28.89 $28.74 $0.148 101,265.0 -1.20%
Nov 03, 2025 $29.13 $28.95 $0.1835 76,217.0 +0.29%
Oct 31, 2025 $29.07 $28.95 $0.124 336,304.0 -0.03%
Oct 30, 2025 $29.15 $29.02 $0.13 247,214.0 -0.95%
Oct 29, 2025 $29.54 $29.20 $0.34 260,056.0 -0.44%
Oct 28, 2025 $29.47 $29.28 $0.1905 810,492.0 +0.10%
Oct 27, 2025 $29.45 $29.37 $0.079 122,063.0 +0.55%
Oct 24, 2025 $29.27 $29.17 $0.0997 69,793.0 +0.58%
Oct 23, 2025 $29.12 $29.01 $0.1065 66,356.0 +0.31%
Oct 22, 2025 $29.05 $28.87 $0.1828 91,513.0 +0.38%
Oct 21, 2025 $28.97 $28.84 $0.1316 130,729.0 -0.58%
Oct 20, 2025 $29.07 $28.95 $0.116 122,967.0 +0.83%
Oct 17, 2025 $28.82 $28.64 $0.18 82,431.0 +0.21%
Oct 16, 2025 $28.84 $28.61 $0.2329 76,388.0 +0.07%
Oct 15, 2025 $28.82 $28.57 $0.25 251,803.0 +0.42%
Oct 14, 2025 $28.68 $28.31 $0.365 180,210.0 +0.63%
Oct 13, 2025 $28.46 $28.32 $0.135 140,181.0 +1.21%
Oct 10, 2025 $28.64 $28.09 $0.548 113,751.0 -1.74%
Oct 09, 2025 $28.85 $28.51 $0.344 316,402.0 -0.45%
Oct 08, 2025 $28.74 $28.63 $0.1099 83,300.0 +0.07%
Oct 07, 2025 $28.90 $28.70 $0.1917 95,538.0 -0.83%

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Dow Jones Global Select Dividend Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Dow Jones Global Select Dividend Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $29.13 $28.74 $0.39 177,482.0 -0.91%
Oct, 2025 $29.54 $28.09 $1.45 4,130,381.0 +0.97%
Sep, 2025 $29.82 $28.39 $1.43 2,289,553.0 -1.03%
Aug, 2025 $29.35 $27.37 $1.98 2,922,455.0 +4.91%
Jul, 2025 $28.84 $27.52 $1.32 2,951,158.0 +0.54%
Jun, 2025 $27.75 $26.44 $1.31 4,249,620.0 +4.20%
May, 2025 $26.47 $24.96 $1.51 3,628,105.0 +5.72%
Apr, 2025 $25.14 $21.61 $3.53 3,639,030.0 +3.31%
Mar, 2025 $24.78 $23.44 $1.34 3,795,679.0 +3.19%
Feb, 2025 $23.83 $22.36 $1.47 3,216,586.0 +2.86%
Jan, 2025 $23.08 $21.90 $1.18 1,845,861.0 +2.52%

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.88 $21.87 $2.01 2,262,827.0 -6.73%
Nov, 2024 $23.83 $23.02 $0.81 1,965,889.0 +1.56%
Oct, 2024 $24.25 $23.32 $0.935 1,675,308.0 -3.82%
Sep, 2024 $24.66 $23.23 $1.43 782,376.0 +0.67%
Aug, 2024 $24.31 $21.99 $2.32 1,588,563.0 +3.54%
Jul, 2024 $23.49 $22.36 $1.13 1,119,913.0 +4.62%
Jun, 2024 $23.72 $22.21 $1.51 1,412,528.0 -5.31%
May, 2024 $23.97 $22.41 $1.56 1,537,025.0 +4.77%
Apr, 2024 $22.91 $21.58 $1.33 1,248,731.0 -1.14%
Mar, 2024 $22.78 $22.04 $0.7347 1,926,200.0 +2.85%
Feb, 2024 $22.34 $21.48 $0.86 3,223,771.0 +0.45%
Jan, 2024 $22.34 $21.50 $0.835 5,963,280.0 -0.99%

First Trust Dow Jones Global Select Dividend Index Fund Stock (FGD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.58 $21.34 $1.24 2,802,314.0 +3.85%
Nov, 2023 $21.50 $20.03 $1.47 2,871,774.0 +6.89%
Oct, 2023 $20.89 $19.77 $1.12 3,448,518.0 -2.70%
Sep, 2023 $21.91 $20.43 $1.48 2,028,367.0 -3.60%
Aug, 2023 $22.18 $20.82 $1.36 3,845,691.0 -4.13%
Jul, 2023 $22.49 $21.00 $1.49 3,399,688.0 +4.01%
Jun, 2023 $22.50 $21.11 $1.39 3,690,164.0 +0.75%
May, 2023 $22.63 $21.16 $1.46 1,860,559.0 -5.84%
Apr, 2023 $22.99 $22.02 $0.9699 1,720,741.0 +2.22%
Mar, 2023 $23.23 $21.23 $2.00 3,983,759.0 -2.94%
Feb, 2023 $24.02 $22.57 $1.45 3,250,630.0 -3.84%
Jan, 2023 $23.91 $21.87 $2.04 7,523,068.0 +7.78%

Similar to FGD

exchange_traded_fund VTV
$184.37
price down icon 0.29%
exchange_traded_fund VUG
$493.00
price down icon 1.80%
exchange_traded_fund IJH
$64.41
price down icon 0.78%
exchange_traded_fund EFA
$93.55
price down icon 1.03%
exchange_traded_fund IWF
$479.46
price down icon 1.78%
exchange_traded_fund QQQ
$619.75
price down icon 1.96%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):