Get the Stockscreener App
0.0449
11.96%
-0.0061
Financial Gravity Companies Inc Stock (FGCO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $0.05 | $0.0449 | $0.0051 | 22,123.0 | -11.96% |
| May 18, 2026 | $0.081 | $0.051 | $0.03 | 37,075.0 | -15.00% |
| May 15, 2026 | $0.06 | $0.06 | $0.00 | 10,000.0 | +48.88% |
| May 11, 2026 | $0.0551 | $0.0403 | $0.0148 | 66,500.0 | -46.83% |
| May 08, 2026 | $0.0858 | $0.0449 | $0.0409 | 112,999.0 | +8.29% |
| Apr 29, 2026 | $0.07 | $0.07 | $0.00 | 1,800.0 | +48.62% |
| Apr 28, 2026 | $0.048 | $0.0471 | $0.0009 | 40,000.0 | -34.58% |
Financial Gravity Companies Inc Stock (FGCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Financial Gravity Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Financial Gravity Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Financial Gravity Companies Inc Stock (FGCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0858 | $0.0403 | $0.0455 | 248,697.0 | -35.86% |
| Apr, 2026 | $0.088 | $0.0471 | $0.0409 | 73,971.0 | +16.67% |
| Mar, 2026 | $0.10 | $0.05 | $0.05 | 80,300.0 | -29.41% |
| Feb, 2026 | $0.0935 | $0.048 | $0.0455 | 802,039.0 | +41.67% |
| Jan, 2026 | $0.08 | $0.048 | $0.032 | 330,211.0 | -13.67% |
Financial Gravity Companies Inc Stock (FGCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.08 | $0.07 | $0.010 | 51,635.0 | -9.09% |
| Nov, 2025 | $0.10 | $0.07 | $0.03 | 219,662.0 | +1.50% |
| Oct, 2025 | $0.0867 | $0.0867 | $0.00 | 4,302.0 | -30.64% |
| Sep, 2025 | $0.15 | $0.0867 | $0.0633 | 103,698.0 | -16.11% |
| Aug, 2025 | $0.15 | $0.0868 | $0.0632 | 107,881.0 | +0.00% |
| Jul, 2025 | $0.169 | $0.13 | $0.039 | 16,356.0 | -17.22% |
| Jun, 2025 | $0.183 | $0.135 | $0.048 | 20,521.0 | +20.00% |
| May, 2025 | $0.1725 | $0.126 | $0.0465 | 92,815.0 | +0.00% |
| Apr, 2025 | $0.239 | $0.12 | $0.119 | 114,780.0 | +50.00% |
| Mar, 2025 | $0.14 | $0.08 | $0.06 | 60,534.0 | -17.63% |
| Feb, 2025 | $0.297 | $0.10 | $0.197 | 195,673.0 | -30.63% |
| Jan, 2025 | $0.2999 | $0.1502 | $0.1497 | 43,686.0 | -41.67% |
Financial Gravity Companies Inc Stock (FGCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.40 | $0.22 | $0.18 | 39,266.0 | -9.09% |
| Nov, 2024 | $0.33 | $0.1502 | $0.1798 | 3,154.0 | +10.00% |
| Oct, 2024 | $0.33 | $0.21 | $0.12 | 57,220.0 | +50.00% |
| Sep, 2024 | $0.33 | $0.151 | $0.179 | 37,528.0 | -29.20% |
| Aug, 2024 | $0.35 | $0.25 | $0.10 | 45,451.0 | -14.39% |
| Jul, 2024 | $0.40 | $0.30 | $0.10 | 9,871.0 | +3.13% |
| Jun, 2024 | $0.40 | $0.30 | $0.10 | 59,998.0 | -20.00% |
| May, 2024 | $0.4999 | $0.25 | $0.2499 | 55,173.0 | +37.93% |
| Apr, 2024 | $0.2952 | $0.173 | $0.1222 | 38,268.0 | +70.59% |
| Mar, 2024 | $0.2825 | $0.0816 | $0.2009 | 233,903.0 | +23.19% |
| Feb, 2024 | $0.162 | $0.0858 | $0.0762 | 58,849.0 | -14.81% |
| Jan, 2024 | $0.162 | $0.1091 | $0.0529 | 69,830.0 | +62.00% |
0.27%
0.34%
Cap:
|
Volume (24h):