loading

First Guaranty Bancshares Inc Stock (FGBI) Price History

The historical daily chart and data for First Guaranty Bancshares Inc stock (FGBI), adjusted for splits and dividends, show that the latest closing stock price as of April 24, 2024, is $10.01.
  • First Guaranty Bancshares Inc all-time high stock price is $29.65, occurred on June 06, 2022.
  • The lowest First Guaranty Bancshares Inc stock price recorded was $9.2401 on November 09, 2023. Since then, First Guaranty Bancshares Inc's stock price has risen over 8.33% to $10.01 now.
  • The 52-week high stock price for FGBI is $15.25, representing a 52.35% increase from the current share price, occurred on June 08, 2023.
  • The 52-week low stock price for FGBI is $9.2401, indicating a -7.69% decrease from the current share price, occurred on November 09, 2023.
  • The closing price of First Guaranty Bancshares Inc (FGBI) stock in the beginning of 2023 was $20.16. The stock closed the year at $23.45, a gain of over 16.35% for the year.
The table below shows more information about FGBI historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $10.02 $10.01 $0.010 611.0 -0.30%
Apr 23, 2024 $10.27 $9.87 $0.40 7,831.0 +0.30%
Apr 22, 2024 $10.19 $10.00 $0.19 4,217.0 -2.72%
Apr 19, 2024 $10.30 $9.55 $0.75 6,852.0 +6.19%
Apr 18, 2024 $10.11 $9.51 $0.60 7,451.0 -0.51%
Apr 17, 2024 $10.76 $9.71 $1.05 8,260.0 -1.52%
Apr 16, 2024 $10.00 $9.49 $0.506 1,436.0 -2.03%
Apr 15, 2024 $10.30 $9.59 $0.71 3,426.0 +0.15%
Apr 12, 2024 $10.11 $10.00 $0.105 2,526.0 +0.30%
Apr 11, 2024 $10.64 $9.90 $0.74 12,884.0 +3.07%
Apr 10, 2024 $10.05 $9.76 $0.2899 2,031.0 -4.89%
Apr 09, 2024 $10.26 $10.04 $0.2214 2,603.0 +3.03%
Apr 08, 2024 $10.46 $9.87 $0.59 5,633.0 +1.84%
Apr 05, 2024 $10.11 $9.78 $0.33 2,804.0 -2.69%
Apr 04, 2024 $10.27 $10.05 $0.22 4,164.0 +0.00%
Apr 03, 2024 $10.12 $10.05 $0.0703 1,648.0 -1.18%
Apr 02, 2024 $10.47 $10.15 $0.3199 5,785.0 -0.68%
Apr 01, 2024 $10.40 $10.15 $0.25 16,137.0 +0.89%
Mar 28, 2024 $10.49 $10.15 $0.34 4,477.0 +0.40%
Mar 27, 2024 $10.50 $10.11 $0.39 3,655.0 -0.10%
Mar 26, 2024 $10.25 $10.07 $0.18 3,199.0 -0.59%

First Guaranty Bancshares Inc Stock (FGBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Guaranty Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Guaranty Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Guaranty Bancshares Inc Stock (FGBI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.76 $9.49 $1.27 96,299.0 -1.28%
Mar, 2024 $12.24 $10.05 $2.19 144,824.0 -11.28%
Feb, 2024 $13.02 $10.61 $2.41 144,141.0 -6.76%
Jan, 2024 $13.32 $11.04 $2.28 158,284.0 +10.34%

First Guaranty Bancshares Inc Stock (FGBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.02 $9.41 $2.61 231,054.0 +16.93%
Nov, 2023 $10.90 $9.24 $1.66 153,302.0 -9.43%
Oct, 2023 $11.32 $10.17 $1.15 132,585.0 -4.55%
Sep, 2023 $11.83 $10.79 $1.04 220,322.0 -0.90%
Aug, 2023 $13.04 $10.79 $2.25 283,833.0 -14.09%
Jul, 2023 $13.91 $11.32 $2.59 317,626.0 +14.84%
Jun, 2023 $15.25 $11.09 $4.16 1,425,351.0 -14.77%
May, 2023 $13.98 $11.37 $2.61 421,553.0 -2.87%
Apr, 2023 $15.75 $13.33 $2.42 401,301.0 -13.27%
Mar, 2023 $20.53 $14.96 $5.57 532,427.0 -23.60%
Feb, 2023 $22.85 $20.50 $2.35 217,040.0 -6.39%
Jan, 2023 $24.12 $21.29 $2.83 147,948.0 -6.57%

First Guaranty Bancshares Inc Stock (FGBI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $25.07 $21.01 $4.06 237,363.0 -6.16%
Nov, 2022 $25.14 $22.57 $2.57 189,622.0 +8.32%
Oct, 2022 $25.19 $20.54 $4.65 213,958.0 +5.44%
Sep, 2022 $24.83 $20.97 $3.86 289,427.0 -1.80%
Aug, 2022 $26.27 $22.22 $4.05 364,544.0 -10.23%
Jul, 2022 $25.83 $23.24 $2.59 351,905.0 +2.10%
Jun, 2022 $29.65 $23.70 $5.95 1,507,905.0 -16.75%
May, 2022 $29.64 $22.98 $6.66 903,606.0 +26.96%
Apr, 2022 $24.25 $22.35 $1.90 138,076.0 -3.93%
Mar, 2022 $25.05 $21.01 $4.04 223,452.0 +13.14%
Feb, 2022 $21.66 $19.86 $1.79 91,211.0 +2.62%
Jan, 2022 $22.23 $19.13 $3.10 197,023.0 +1.18%
$5.26
price down icon 0.57%
banks_regional LYG
$2.55
price down icon 0.39%
banks_regional MFG
$3.905
price down icon 1.14%
banks_regional TFC
$38.85
price up icon 0.12%
banks_regional NU
$10.68
price down icon 2.24%
$6.185
price down icon 1.04%
Cap:     |  Volume (24h):