First Trust Specialty Finance Financial Opportunities Fund (FGB)

Overview News Price History Discussions Forecast Dividend History

First Trust Specialty Finance Financial Opportunities Fund Stock (FGB) Price History

The historical daily chart and data for First Trust Specialty Finance Financial Opportunities Fund stock (FGB), show that the latest closing stock price as of December 31, 1969, is $0.00.

First Trust Specialty Finance Financial Opportunities Fund all-time high stock price is $9.25, occurred on August 29, 2014.
The lowest First Trust Specialty Finance Financial Opportunities Fund stock price recorded was $1.31 on March 19, 2020. Since then, First Trust Specialty Finance Financial Opportunities Fund's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for FGB is $4.64, representing a increase from the current share price, occurred on February 21, 2025.
The 52-week low stock price for FGB is $3.39, indicating a decrease from the current share price, occurred on April 09, 2025.
The closing price of First Trust Specialty Finance Financial Opportunities Fund (FGB) stock in the beginning of 2024 was $4.11. The stock closed the year at $3.06, a loss of over -25.55% for the year.

The table below shows more information about FGB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

First Trust Specialty Finance Financial Opportunities Fund Stock (FGB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Specialty Finance Financial Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Specialty Finance Financial Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Specialty Finance Financial Opportunities Fund Stock (FGB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jun, 2025	$4.25	$3.97	$0.28	735,679.0	+3.23%
May, 2025	$4.25	$3.76	$0.49	700,413.0	+3.88%
Apr, 2025	$4.34	$3.39	$0.95	785,628.0	-10.00%
Mar, 2025	$4.49	$4.10	$0.39	614,511.0	-2.49%
Feb, 2025	$4.64	$4.39	$0.2536	707,319.0	+0.00%
Jan, 2025	$4.48	$4.17	$0.31	817,156.0	+4.75%

First Trust Specialty Finance Financial Opportunities Fund Stock (FGB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$4.42	$4.11	$0.31	602,949.0	-0.47%
Nov, 2024	$4.29	$4.04	$0.25	1,078,479.0	+4.33%
Oct, 2024	$4.18	$4.01	$0.17	1,580,675.0	+0.80%
Sep, 2024	$4.19	$3.82	$0.3699	1,347,803.0	+3.56%
Aug, 2024	$4.00	$3.51	$0.49	809,707.0	-0.76%
Jul, 2024	$4.10	$3.88	$0.2198	920,174.0	+1.80%
Jun, 2024	$3.94	$3.76	$0.18	854,024.0	+1.04%
May, 2024	$3.96	$3.72	$0.2389	1,362,983.0	+2.67%
Apr, 2024	$3.77	$3.49	$0.2817	1,191,085.0	-0.53%
Mar, 2024	$3.79	$3.57	$0.215	904,021.0	+2.72%
Feb, 2024	$3.68	$3.39	$0.2879	1,224,470.0	+3.38%
Jan, 2024	$3.67	$3.48	$0.1915	1,091,775.0	-0.84%

First Trust Specialty Finance Financial Opportunities Fund Stock (FGB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$3.59	$3.26	$0.33	1,137,179.0	+6.87%
Nov, 2023	$3.48	$3.03	$0.4489	1,081,550.0	+9.48%
Oct, 2023	$3.47	$2.98	$0.49	875,157.0	-9.20%
Sep, 2023	$3.44	$3.20	$0.24	1,158,510.0	+0.30%
Aug, 2023	$3.49	$3.26	$0.23	863,524.0	-0.88%
Jul, 2023	$3.49	$3.16	$0.33	1,048,491.0	+3.99%
Jun, 2023	$3.43	$2.96	$0.4716	1,112,191.0	+10.51%
May, 2023	$3.05	$2.85	$0.20	669,034.0	-2.64%
Apr, 2023	$3.14	$2.94	$0.20	571,012.0	-3.50%
Mar, 2023	$3.45	$2.76	$0.69	1,413,882.0	-7.37%
Feb, 2023	$3.47	$3.25	$0.22	693,548.0	+2.11%
Jan, 2023	$3.38	$3.06	$0.3201	953,426.0	+8.50%

GAB

$6.075

0.16%

RVT

$16.32

1.75%

CLM

$8.19

1.05%

KYN

$12.34

0.12%

UTF

$24.95

0.89%

GDV

$27.23

0.37%