loading

First Trust Specialty Finance Financial Opportunities Fund Stock (FGB) Price History

The historical daily chart and data for First Trust Specialty Finance Financial Opportunities Fund stock (FGB), show that the latest closing stock price as of June 25, 2025, is $4.10.
  • First Trust Specialty Finance Financial Opportunities Fund all-time high stock price is $9.25, occurred on August 29, 2014.
  • The lowest First Trust Specialty Finance Financial Opportunities Fund stock price recorded was $1.31 on March 19, 2020. Since then, First Trust Specialty Finance Financial Opportunities Fund's stock price has risen over 212.98% to $4.10 now.
  • The 52-week high stock price for FGB is $4.64, representing a 13.17% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for FGB is $3.39, indicating a -17.32% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of First Trust Specialty Finance Financial Opportunities Fund (FGB) stock in the beginning of 2024 was $4.11. The stock closed the year at $3.06, a loss of over -25.55% for the year.
The table below shows more information about FGB historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $4.13 $4.09 $0.04 65,339.0 -0.24%
Jun 24, 2025 $4.14 $4.11 $0.0349 12,631.0 +0.49%
Jun 23, 2025 $4.13 $4.06 $0.07 54,904.0 -0.49%
Jun 20, 2025 $4.15 $4.11 $0.0399 20,954.0 -0.24%
Jun 18, 2025 $4.14 $4.08 $0.06 32,611.0 +1.10%
Jun 17, 2025 $4.08 $4.06 $0.0212 6,927.0 +0.12%
Jun 16, 2025 $4.12 $4.06 $0.058 62,346.0 -1.21%
Jun 13, 2025 $4.17 $4.10 $0.0745 14,446.0 -0.48%
Jun 12, 2025 $4.16 $4.12 $0.0399 29,341.0 -0.31%
Jun 11, 2025 $4.20 $4.15 $0.0462 12,536.0 -0.21%
Jun 10, 2025 $4.18 $4.16 $0.0248 8,148.0 +0.52%
Jun 09, 2025 $4.17 $4.11 $0.0599 33,862.0 +0.73%
Jun 06, 2025 $4.25 $4.07 $0.18 161,731.0 +2.75%
Jun 05, 2025 $4.04 $3.98 $0.065 18,771.0 -1.23%
Jun 04, 2025 $4.06 $4.00 $0.06 17,045.0 +1.25%
Jun 03, 2025 $4.01 $3.99 $0.02 3,444.0 -0.50%
Jun 02, 2025 $4.07 $3.97 $0.0999 36,895.0 +0.00%
May 30, 2025 $4.09 $4.00 $0.09 58,123.0 -2.19%
May 29, 2025 $4.11 $4.00 $0.11 55,568.0 +3.01%
May 28, 2025 $4.01 $3.98 $0.0295 10,843.0 +0.50%

First Trust Specialty Finance Financial Opportunities Fund Stock (FGB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Specialty Finance Financial Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Specialty Finance Financial Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Specialty Finance Financial Opportunities Fund Stock (FGB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.25 $3.97 $0.28 657,270.0 +1.99%
May, 2025 $4.25 $3.76 $0.49 700,413.0 +3.88%
Apr, 2025 $4.34 $3.39 $0.95 785,628.0 -10.00%
Mar, 2025 $4.49 $4.10 $0.39 614,511.0 -2.49%
Feb, 2025 $4.64 $4.39 $0.2536 707,319.0 +0.00%
Jan, 2025 $4.48 $4.17 $0.31 817,156.0 +4.75%

First Trust Specialty Finance Financial Opportunities Fund Stock (FGB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.42 $4.11 $0.31 602,949.0 -0.47%
Nov, 2024 $4.29 $4.04 $0.25 1,078,479.0 +4.33%
Oct, 2024 $4.18 $4.01 $0.17 1,580,675.0 +0.80%
Sep, 2024 $4.19 $3.82 $0.3699 1,347,803.0 +3.56%
Aug, 2024 $4.00 $3.51 $0.49 809,707.0 -0.76%
Jul, 2024 $4.10 $3.88 $0.2198 920,174.0 +1.80%
Jun, 2024 $3.94 $3.76 $0.18 854,024.0 +1.04%
May, 2024 $3.96 $3.72 $0.2389 1,362,983.0 +2.67%
Apr, 2024 $3.77 $3.49 $0.2817 1,191,085.0 -0.53%
Mar, 2024 $3.79 $3.57 $0.215 904,021.0 +2.72%
Feb, 2024 $3.68 $3.39 $0.2879 1,224,470.0 +3.38%
Jan, 2024 $3.67 $3.48 $0.1915 1,091,775.0 -0.84%

First Trust Specialty Finance Financial Opportunities Fund Stock (FGB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.59 $3.26 $0.33 1,137,179.0 +6.87%
Nov, 2023 $3.48 $3.03 $0.4489 1,081,550.0 +9.48%
Oct, 2023 $3.47 $2.98 $0.49 875,157.0 -9.20%
Sep, 2023 $3.44 $3.20 $0.24 1,158,510.0 +0.30%
Aug, 2023 $3.49 $3.26 $0.23 863,524.0 -0.88%
Jul, 2023 $3.49 $3.16 $0.33 1,048,491.0 +3.99%
Jun, 2023 $3.43 $2.96 $0.4716 1,112,191.0 +10.51%
May, 2023 $3.05 $2.85 $0.20 669,034.0 -2.64%
Apr, 2023 $3.14 $2.94 $0.20 571,012.0 -3.50%
Mar, 2023 $3.45 $2.76 $0.69 1,413,882.0 -7.37%
Feb, 2023 $3.47 $3.25 $0.22 693,548.0 +2.11%
Jan, 2023 $3.38 $3.06 $0.3201 953,426.0 +8.50%
closed_end_fund_equity GAB
$5.73
price up icon 0.17%
closed_end_fund_equity USA
$6.70
price up icon 0.30%
closed_end_fund_equity CLM
$7.96
price down icon 0.38%
closed_end_fund_equity KYN
$12.48
price up icon 0.16%
closed_end_fund_equity GDV
$25.48
price up icon 0.20%
closed_end_fund_equity ETY
$15.30
price up icon 1.06%
Cap:     |  Volume (24h):