loading

First Trust Specialty Finance Financial Opportunities Fund Stock (FGB) Price History

The historical daily chart and data for First Trust Specialty Finance Financial Opportunities Fund stock (FGB), show that the latest closing stock price as of June 04, 2025, is $4.0484.
  • First Trust Specialty Finance Financial Opportunities Fund all-time high stock price is $9.25, occurred on August 29, 2014.
  • The lowest First Trust Specialty Finance Financial Opportunities Fund stock price recorded was $1.31 on March 19, 2020. Since then, First Trust Specialty Finance Financial Opportunities Fund's stock price has risen over 209.04% to $4.0484 now.
  • The 52-week high stock price for FGB is $4.64, representing a 14.61% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for FGB is $3.39, indicating a -16.26% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of First Trust Specialty Finance Financial Opportunities Fund (FGB) stock in the beginning of 2024 was $4.11. The stock closed the year at $3.06, a loss of over -25.55% for the year.
The table below shows more information about FGB historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $4.06 $4.00 $0.06 937.0 +1.50%
Jun 03, 2025 $4.01 $3.99 $0.02 3,444.0 -0.50%
Jun 02, 2025 $4.07 $3.97 $0.0999 36,895.0 +0.00%
May 30, 2025 $4.09 $4.00 $0.09 58,123.0 -2.19%
May 29, 2025 $4.11 $4.00 $0.11 55,568.0 +3.01%
May 28, 2025 $4.01 $3.98 $0.0295 10,843.0 +0.50%
May 27, 2025 $4.01 $3.95 $0.06 25,314.0 +0.89%
May 23, 2025 $3.99 $3.94 $0.055 5,363.0 -1.38%
May 22, 2025 $4.25 $3.93 $0.316 36,373.0 -1.97%
May 21, 2025 $4.14 $4.06 $0.0803 47,138.0 -0.73%
May 20, 2025 $4.16 $4.09 $0.0699 27,767.0 +0.00%
May 19, 2025 $4.10 $4.04 $0.06 15,601.0 +1.36%
May 16, 2025 $4.07 $4.01 $0.0578 31,064.0 +1.12%
May 15, 2025 $4.10 $4.00 $0.10 17,975.0 -0.50%
May 14, 2025 $4.06 $4.00 $0.06 17,536.0 +0.50%
May 13, 2025 $4.04 $3.98 $0.06 35,692.0 +0.50%
May 12, 2025 $4.00 $3.90 $0.10 40,843.0 +2.58%
May 09, 2025 $3.94 $3.85 $0.095 62,813.0 +0.78%
May 08, 2025 $3.88 $3.82 $0.059 21,238.0 +0.66%
May 07, 2025 $3.88 $3.81 $0.07 82,366.0 -0.13%
May 06, 2025 $3.86 $3.76 $0.10 40,975.0 +0.00%

First Trust Specialty Finance Financial Opportunities Fund Stock (FGB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Specialty Finance Financial Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Specialty Finance Financial Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Specialty Finance Financial Opportunities Fund Stock (FGB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.07 $3.97 $0.0999 41,276.0 +1.00%
May, 2025 $4.25 $3.76 $0.49 700,413.0 +3.88%
Apr, 2025 $4.34 $3.39 $0.95 785,628.0 -10.00%
Mar, 2025 $4.49 $4.10 $0.39 614,511.0 -2.49%
Feb, 2025 $4.64 $4.39 $0.2536 707,319.0 +0.00%
Jan, 2025 $4.48 $4.17 $0.31 817,156.0 +4.75%

First Trust Specialty Finance Financial Opportunities Fund Stock (FGB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.42 $4.11 $0.31 602,949.0 -0.47%
Nov, 2024 $4.29 $4.04 $0.25 1,078,479.0 +4.33%
Oct, 2024 $4.18 $4.01 $0.17 1,580,675.0 +0.80%
Sep, 2024 $4.19 $3.82 $0.3699 1,347,803.0 +3.56%
Aug, 2024 $4.00 $3.51 $0.49 809,707.0 -0.76%
Jul, 2024 $4.10 $3.88 $0.2198 920,174.0 +1.80%
Jun, 2024 $3.94 $3.76 $0.18 854,024.0 +1.04%
May, 2024 $3.96 $3.72 $0.2389 1,362,983.0 +2.67%
Apr, 2024 $3.77 $3.49 $0.2817 1,191,085.0 -0.53%
Mar, 2024 $3.79 $3.57 $0.215 904,021.0 +2.72%
Feb, 2024 $3.68 $3.39 $0.2879 1,224,470.0 +3.38%
Jan, 2024 $3.67 $3.48 $0.1915 1,091,775.0 -0.84%

First Trust Specialty Finance Financial Opportunities Fund Stock (FGB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.59 $3.26 $0.33 1,137,179.0 +6.87%
Nov, 2023 $3.48 $3.03 $0.4489 1,081,550.0 +9.48%
Oct, 2023 $3.47 $2.98 $0.49 875,157.0 -9.20%
Sep, 2023 $3.44 $3.20 $0.24 1,158,510.0 +0.30%
Aug, 2023 $3.49 $3.26 $0.23 863,524.0 -0.88%
Jul, 2023 $3.49 $3.16 $0.33 1,048,491.0 +3.99%
Jun, 2023 $3.43 $2.96 $0.4716 1,112,191.0 +10.51%
May, 2023 $3.05 $2.85 $0.20 669,034.0 -2.64%
Apr, 2023 $3.14 $2.94 $0.20 571,012.0 -3.50%
Mar, 2023 $3.45 $2.76 $0.69 1,413,882.0 -7.37%
Feb, 2023 $3.47 $3.25 $0.22 693,548.0 +2.11%
Jan, 2023 $3.38 $3.06 $0.3201 953,426.0 +8.50%
closed_end_fund_equity GAB
$5.7894
price down icon 0.08%
closed_end_fund_equity USA
$6.67
price down icon 0.44%
closed_end_fund_equity CLM
$7.9329
price up icon 0.79%
closed_end_fund_equity KYN
$12.45
price up icon 0.00%
closed_end_fund_equity GDV
$25.04
price up icon 0.56%
closed_end_fund_equity ETY
$15.02
price up icon 0.07%
Cap:     |  Volume (24h):