Get the Stockscreener App
41.50
1.93%
-0.89
F G Annuities Life Inc Stock (FG) Price History
The historical daily chart and data for F G Annuities Life Inc stock (FG), show that the latest closing stock price as of January 06, 2025, is $41.50.
- F G Annuities Life Inc all-time high stock price is $50.75, occurred on November 25, 2024.
- The lowest F G Annuities Life Inc stock price recorded was $26.12 on October 04, 2023. Since then, F G Annuities Life Inc's stock price has risen over 58.88% to $41.50 now.
- The 52-week high stock price for FG is $50.75, representing a 22.29% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FG is $34.90, indicating a -15.90% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $42.49 | $40.78 | $1.71 | 79,943.0 | -2.10% |
| Jan 03, 2025 | $42.60 | $41.23 | $1.37 | 48,864.0 | +3.06% |
| Jan 02, 2025 | $42.34 | $41.05 | $1.29 | 44,750.0 | -0.75% |
| Dec 31, 2024 | $42.47 | $41.27 | $1.20 | 36,894.0 | -0.29% |
| Dec 30, 2024 | $42.06 | $40.26 | $1.80 | 34,033.0 | +0.10% |
| Dec 27, 2024 | $42.55 | $41.01 | $1.54 | 40,732.0 | -2.28% |
| Dec 26, 2024 | $42.58 | $41.57 | $1.01 | 24,186.0 | +0.88% |
| Dec 24, 2024 | $42.13 | $41.20 | $0.93 | 17,610.0 | +1.30% |
| Dec 23, 2024 | $42.02 | $40.68 | $1.34 | 66,758.0 | -0.45% |
| Dec 20, 2024 | $42.57 | $40.83 | $1.74 | 139,140.0 | +0.97% |
| Dec 19, 2024 | $41.83 | $40.68 | $1.15 | 70,064.0 | +1.77% |
| Dec 18, 2024 | $44.05 | $40.19 | $3.86 | 82,666.0 | -6.66% |
| Dec 17, 2024 | $44.79 | $42.99 | $1.80 | 52,280.0 | -2.64% |
| Dec 16, 2024 | $44.92 | $44.03 | $0.885 | 45,110.0 | +0.20% |
| Dec 13, 2024 | $44.82 | $43.67 | $1.15 | 65,544.0 | +1.89% |
| Dec 12, 2024 | $45.35 | $43.63 | $1.72 | 32,542.0 | -2.08% |
| Dec 11, 2024 | $45.31 | $44.47 | $0.84 | 76,606.0 | +0.61% |
| Dec 10, 2024 | $45.32 | $44.08 | $1.24 | 44,263.0 | -1.02% |
| Dec 09, 2024 | $47.82 | $44.87 | $2.95 | 62,187.0 | -3.89% |
F G Annuities Life Inc Stock (FG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F G Annuities Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F G Annuities Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
F G Annuities Life Inc Stock (FG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $42.60 | $40.78 | $1.82 | 173,557.0 | +0.14% |
F G Annuities Life Inc Stock (FG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| Nov, 2024 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| Oct, 2024 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| Sep, 2024 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| Aug, 2024 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| Jul, 2024 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| Jun, 2024 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| May, 2024 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| Apr, 2024 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| Mar, 2024 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| Feb, 2024 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| Jan, 2024 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
F G Annuities Life Inc Stock (FG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.14 | $40.46 | $7.68 | 3,661,426.0 | +12.72% |
| Nov, 2023 | $43.59 | $30.04 | $13.56 | 2,087,308.0 | +32.97% |
| Oct, 2023 | $31.53 | $26.12 | $5.41 | 1,624,694.0 | +9.37% |
| Sep, 2023 | $29.22 | $26.21 | $3.01 | 2,027,540.0 | +0.00% |
0.97%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):