Get the Stockscreener App
27.79
0.72%
0.20
After Hours:
27.79
F G Annuities Life Inc Stock (FG) Price History
The historical daily chart and data for F G Annuities Life Inc stock (FG), show that the latest closing stock price as of May 22, 2026, is $27.79.
- F G Annuities Life Inc all-time high stock price is $50.75, occurred on November 25, 2024.
- The lowest F G Annuities Life Inc stock price recorded was $20.57 on March 12, 2026. Since then, F G Annuities Life Inc's stock price has risen over 35.10% to $27.79 now.
- The 52-week high stock price for FG is $36.70, representing a 32.06% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for FG is $20.57, indicating a -25.98% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about FG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $28.06 | $27.51 | $0.55 | 823,182.0 | +0.72% |
| May 21, 2026 | $27.93 | $27.27 | $0.66 | 783,898.0 | -1.04% |
| May 20, 2026 | $28.10 | $27.20 | $0.90 | 704,735.0 | +1.94% |
| May 19, 2026 | $28.07 | $27.29 | $0.777 | 1,081,624.0 | -2.25% |
| May 18, 2026 | $29.57 | $27.95 | $1.62 | 7,565,449.0 | -0.21% |
| May 15, 2026 | $29.16 | $28.01 | $1.15 | 1,285,914.0 | -1.92% |
| May 14, 2026 | $30.23 | $28.55 | $1.68 | 2,383,117.0 | +1.78% |
| May 13, 2026 | $28.20 | $27.68 | $0.525 | 402,623.0 | +0.18% |
| May 12, 2026 | $28.25 | $27.33 | $0.92 | 417,330.0 | +1.08% |
| May 11, 2026 | $28.58 | $27.61 | $0.97 | 572,098.0 | -1.98% |
| May 08, 2026 | $28.52 | $27.14 | $1.38 | 590,318.0 | +4.51% |
| May 07, 2026 | $29.80 | $26.80 | $3.00 | 960,354.0 | -8.11% |
| May 06, 2026 | $30.09 | $29.31 | $0.785 | 683,832.0 | +0.17% |
| May 05, 2026 | $29.51 | $28.47 | $1.04 | 636,202.0 | +3.81% |
| May 04, 2026 | $29.12 | $28.22 | $0.90 | 528,971.0 | -0.87% |
| May 01, 2026 | $29.06 | $28.45 | $0.615 | 475,209.0 | -0.17% |
| Apr 30, 2026 | $29.02 | $28.07 | $0.95 | 529,421.0 | +0.92% |
| Apr 29, 2026 | $28.99 | $28.24 | $0.748 | 427,647.0 | -0.84% |
| Apr 28, 2026 | $28.99 | $28.28 | $0.71 | 526,812.0 | +1.56% |
F G Annuities Life Inc Stock (FG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F G Annuities Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F G Annuities Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
F G Annuities Life Inc Stock (FG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $30.23 | $26.80 | $3.43 | 20,718,038.0 | -2.97% |
| Apr, 2026 | $29.02 | $23.79 | $5.23 | 11,834,648.0 | +13.11% |
| Mar, 2026 | $25.90 | $20.57 | $5.33 | 14,718,260.0 | +11.79% |
| Feb, 2026 | $30.02 | $22.23 | $7.79 | 10,709,246.0 | -23.19% |
| Jan, 2026 | $30.84 | $26.45 | $4.39 | 20,087,300.0 | -4.41% |
F G Annuities Life Inc Stock (FG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.33 | $30.45 | $4.88 | 7,824,667.0 | -1.52% |
| Nov, 2025 | $33.59 | $28.80 | $4.79 | 3,664,202.0 | +8.97% |
| Oct, 2025 | $31.81 | $28.70 | $3.11 | 3,606,383.0 | -5.18% |
| Sep, 2025 | $35.60 | $30.82 | $4.78 | 3,695,231.0 | -9.55% |
| Aug, 2025 | $36.70 | $30.60 | $6.10 | 3,675,964.0 | +8.34% |
| Jul, 2025 | $32.74 | $30.01 | $2.73 | 3,505,390.0 | -0.22% |
| Jun, 2025 | $33.62 | $30.95 | $2.67 | 3,724,382.0 | +0.06% |
| May, 2025 | $36.28 | $30.10 | $6.18 | 5,372,992.0 | -8.19% |
| Apr, 2025 | $37.19 | $31.25 | $5.93 | 9,329,466.0 | -3.44% |
| Mar, 2025 | $43.74 | $34.08 | $9.66 | 7,925,923.0 | -15.34% |
| Feb, 2025 | $47.76 | $39.66 | $8.10 | 1,729,452.0 | -7.25% |
| Jan, 2025 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc Stock (FG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| Nov, 2024 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| Oct, 2024 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| Sep, 2024 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| Aug, 2024 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| Jul, 2024 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| Jun, 2024 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| May, 2024 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| Apr, 2024 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| Mar, 2024 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| Feb, 2024 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| Jan, 2024 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
0.14%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):