Get the Stockscreener App
28.85
1.18%
0.39
F G Annuities Life Inc Stock (FG) Price History
The historical daily chart and data for F G Annuities Life Inc stock (FG), show that the latest closing stock price as of January 09, 2026, is $28.85.
- F G Annuities Life Inc all-time high stock price is $50.75, occurred on November 25, 2024.
- The lowest F G Annuities Life Inc stock price recorded was $26.12 on October 04, 2023. Since then, F G Annuities Life Inc's stock price has risen over 10.45% to $28.85 now.
- The 52-week high stock price for FG is $47.76, representing a 65.54% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for FG is $28.19, indicating a -2.29% decrease from the current share price, occurred on January 06, 2026.
The table below shows more information about FG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $28.92 | $27.72 | $1.20 | 419,045.0 | +1.27% |
| Jan 08, 2026 | $29.59 | $28.20 | $1.39 | 1,670,718.0 | -3.36% |
| Jan 07, 2026 | $29.65 | $28.50 | $1.15 | 1,437,284.0 | +1.94% |
| Jan 06, 2026 | $29.40 | $28.19 | $1.21 | 1,587,238.0 | -1.16% |
| Jan 05, 2026 | $30.30 | $28.79 | $1.51 | 2,167,687.0 | -2.70% |
| Jan 02, 2026 | $30.84 | $29.50 | $1.34 | 1,885,422.0 | -2.63% |
| Dec 31, 2025 | $32.27 | $30.56 | $1.71 | 3,021,981.0 | -3.05% |
| Dec 30, 2025 | $32.36 | $31.34 | $1.02 | 2,038,532.0 | -1.52% |
| Dec 29, 2025 | $32.66 | $32.05 | $0.61 | 371,628.0 | +0.56% |
| Dec 26, 2025 | $32.46 | $31.64 | $0.82 | 352,999.0 | +1.68% |
| Dec 24, 2025 | $31.61 | $30.90 | $0.71 | 257,182.0 | +1.15% |
| Dec 23, 2025 | $31.42 | $30.61 | $0.815 | 418,006.0 | +0.45% |
| Dec 22, 2025 | $31.38 | $30.45 | $0.925 | 509,475.0 | -0.16% |
| Dec 19, 2025 | $33.27 | $30.93 | $2.34 | 912,408.0 | -5.52% |
| Dec 18, 2025 | $33.36 | $32.33 | $1.03 | 299,583.0 | +0.43% |
| Dec 17, 2025 | $34.49 | $32.17 | $2.32 | 464,801.0 | -4.79% |
| Dec 16, 2025 | $35.30 | $34.43 | $0.865 | 230,969.0 | -0.83% |
| Dec 15, 2025 | $35.33 | $34.58 | $0.75 | 150,171.0 | +0.90% |
| Dec 12, 2025 | $35.19 | $34.20 | $0.995 | 168,188.0 | -1.35% |
| Dec 11, 2025 | $35.24 | $33.85 | $1.39 | 231,647.0 | +2.86% |
| Dec 10, 2025 | $33.99 | $33.20 | $0.79 | 379,754.0 | +1.68% |
F G Annuities Life Inc Stock (FG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F G Annuities Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F G Annuities Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
F G Annuities Life Inc Stock (FG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $30.84 | $27.72 | $3.12 | 9,167,394.0 | -6.58% |
F G Annuities Life Inc Stock (FG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.33 | $30.45 | $4.88 | 7,824,667.0 | -1.52% |
| Nov, 2025 | $33.59 | $28.80 | $4.79 | 3,664,202.0 | +8.97% |
| Oct, 2025 | $31.81 | $28.70 | $3.11 | 3,606,383.0 | -5.18% |
| Sep, 2025 | $35.60 | $30.82 | $4.78 | 3,695,231.0 | -9.55% |
| Aug, 2025 | $36.70 | $30.60 | $6.10 | 3,675,964.0 | +8.34% |
| Jul, 2025 | $32.74 | $30.01 | $2.73 | 3,505,390.0 | -0.22% |
| Jun, 2025 | $33.62 | $30.95 | $2.67 | 3,724,382.0 | +0.06% |
| May, 2025 | $36.28 | $30.10 | $6.18 | 5,372,992.0 | -8.19% |
| Apr, 2025 | $37.19 | $31.25 | $5.93 | 9,329,466.0 | -3.44% |
| Mar, 2025 | $43.74 | $34.08 | $9.66 | 7,925,923.0 | -15.34% |
| Feb, 2025 | $47.76 | $39.66 | $8.10 | 1,729,452.0 | -7.25% |
| Jan, 2025 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc Stock (FG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| Nov, 2024 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| Oct, 2024 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| Sep, 2024 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| Aug, 2024 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| Jul, 2024 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| Jun, 2024 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| May, 2024 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| Apr, 2024 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| Mar, 2024 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| Feb, 2024 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| Jan, 2024 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
0.39%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):