Get the Stockscreener App
40.96
0.66%
+0.27
After Hours:
41.05
0.09
+0.22%
F&G Annuities & Life Inc Stock (FG) Price History
The historical daily chart and data for F&G Annuities & Life Inc stock (FG), show that the latest closing stock price as of May 15, 2024, is $40.96.
- F&G Annuities & Life Inc all-time high stock price is $48.71, occurred on January 30, 2024.
- The lowest F&G Annuities & Life Inc stock price recorded was $26.12 on October 04, 2023. Since then, F&G Annuities & Life Inc's stock price has risen over 56.81% to $40.96 now.
- The 52-week high stock price for FG is $48.71, representing a 18.92% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for FG is $26.12, indicating a -36.23% decrease from the current share price, occurred on October 04, 2023.
The table below shows more information about FG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $41.23 | $40.47 | $0.76 | 68,752.0 | +0.66% |
| May 14, 2024 | $41.10 | $39.08 | $2.02 | 91,984.0 | +5.17% |
| May 13, 2024 | $40.75 | $38.64 | $2.11 | 99,892.0 | -4.80% |
| May 10, 2024 | $41.82 | $40.10 | $1.72 | 134,351.0 | +1.52% |
| May 09, 2024 | $40.68 | $38.94 | $1.74 | 106,466.0 | -1.16% |
| May 08, 2024 | $40.66 | $39.73 | $0.93 | 95,575.0 | +0.15% |
| May 07, 2024 | $41.91 | $40.17 | $1.73 | 110,386.0 | -2.34% |
| May 06, 2024 | $41.63 | $40.14 | $1.49 | 71,119.0 | +3.78% |
| May 03, 2024 | $40.80 | $39.54 | $1.26 | 65,825.0 | -0.75% |
| May 02, 2024 | $40.52 | $38.10 | $2.42 | 64,777.0 | +4.23% |
| May 01, 2024 | $39.00 | $38.07 | $0.93 | 48,852.0 | +1.98% |
| Apr 30, 2024 | $39.04 | $37.71 | $1.33 | 53,427.0 | -3.77% |
| Apr 29, 2024 | $40.08 | $39.05 | $1.03 | 44,457.0 | +0.69% |
| Apr 26, 2024 | $39.61 | $38.68 | $0.93 | 61,635.0 | +1.04% |
| Apr 25, 2024 | $38.91 | $38.05 | $0.86 | 83,275.0 | -1.18% |
| Apr 24, 2024 | $39.12 | $37.91 | $1.21 | 83,812.0 | +2.46% |
| Apr 23, 2024 | $38.41 | $37.05 | $1.36 | 66,005.0 | +2.53% |
| Apr 22, 2024 | $37.84 | $36.26 | $1.58 | 81,851.0 | +1.89% |
| Apr 19, 2024 | $36.67 | $35.15 | $1.52 | 78,283.0 | +4.02% |
| Apr 18, 2024 | $35.90 | $34.98 | $0.92 | 59,686.0 | -0.54% |
| Apr 17, 2024 | $36.64 | $35.00 | $1.64 | 56,356.0 | -2.54% |
| Apr 16, 2024 | $36.51 | $35.00 | $1.51 | 141,777.0 | +0.95% |
F&G Annuities & Life Inc Stock (FG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F&G Annuities & Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F&G Annuities & Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
F&G Annuities & Life Inc Stock (FG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $41.91 | $38.07 | $3.84 | 1,026,731.0 | +8.30% |
| Apr, 2024 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| Mar, 2024 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| Feb, 2024 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| Jan, 2024 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
F&G Annuities & Life Inc Stock (FG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.14 | $40.46 | $7.68 | 3,661,426.0 | +12.72% |
| Nov, 2023 | $43.59 | $30.04 | $13.56 | 2,087,308.0 | +32.97% |
| Oct, 2023 | $31.53 | $26.12 | $5.41 | 1,624,694.0 | +9.37% |
| Sep, 2023 | $29.22 | $26.21 | $3.01 | 2,027,540.0 | +0.00% |
0.17%
0.88%
Cap:
|
Volume (24h):