Get the Stockscreener App
34.27
2.52%
0.92
F G Annuities Life Inc Stock (FG) Price History
The historical daily chart and data for F G Annuities Life Inc stock (FG), show that the latest closing stock price as of April 22, 2025, is $34.27.
- F G Annuities Life Inc all-time high stock price is $50.75, occurred on November 25, 2024.
- The lowest F G Annuities Life Inc stock price recorded was $26.12 on October 04, 2023. Since then, F G Annuities Life Inc's stock price has risen over 31.20% to $34.27 now.
- The 52-week high stock price for FG is $50.75, representing a 48.09% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FG is $31.25, indicating a -8.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $34.20 | $33.34 | $0.86 | 4,529.0 | +2.26% |
| Apr 21, 2025 | $34.56 | $32.76 | $1.80 | 239,902.0 | -4.17% |
| Apr 17, 2025 | $35.28 | $34.56 | $0.72 | 270,775.0 | +0.99% |
| Apr 16, 2025 | $34.95 | $33.90 | $1.05 | 260,366.0 | +0.15% |
| Apr 15, 2025 | $35.17 | $34.30 | $0.88 | 426,862.0 | +0.70% |
| Apr 14, 2025 | $34.99 | $32.95 | $2.04 | 361,712.0 | +1.97% |
| Apr 11, 2025 | $34.16 | $32.48 | $1.67 | 430,142.0 | -0.83% |
| Apr 10, 2025 | $35.36 | $33.37 | $1.99 | 386,849.0 | -7.22% |
| Apr 09, 2025 | $37.01 | $32.41 | $4.59 | 767,659.0 | +4.06% |
| Apr 08, 2025 | $36.50 | $34.23 | $2.27 | 641,626.0 | +0.00% |
| Apr 07, 2025 | $35.33 | $31.25 | $4.07 | 831,192.0 | +2.49% |
| Apr 04, 2025 | $34.88 | $33.44 | $1.45 | 1,050,569.0 | -3.37% |
| Apr 03, 2025 | $35.57 | $34.50 | $1.07 | 768,815.0 | -3.97% |
| Apr 02, 2025 | $37.19 | $35.78 | $1.41 | 561,195.0 | -0.22% |
| Apr 01, 2025 | $36.91 | $35.52 | $1.39 | 765,201.0 | +2.30% |
| Mar 31, 2025 | $36.40 | $34.99 | $1.41 | 553,369.0 | +2.39% |
| Mar 28, 2025 | $36.50 | $35.15 | $1.35 | 584,215.0 | -2.17% |
| Mar 27, 2025 | $36.24 | $35.45 | $0.79 | 337,916.0 | +0.56% |
| Mar 26, 2025 | $36.22 | $35.31 | $0.91 | 520,741.0 | +1.97% |
| Mar 25, 2025 | $35.85 | $34.75 | $1.10 | 844,527.0 | +1.15% |
F G Annuities Life Inc Stock (FG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F G Annuities Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F G Annuities Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
F G Annuities Life Inc Stock (FG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $37.19 | $31.25 | $5.93 | 7,767,394.0 | -5.40% |
| Mar, 2025 | $43.74 | $34.08 | $9.66 | 7,925,923.0 | -15.34% |
| Feb, 2025 | $47.76 | $39.66 | $8.10 | 1,729,452.0 | -7.25% |
| Jan, 2025 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc Stock (FG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| Nov, 2024 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| Oct, 2024 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| Sep, 2024 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| Aug, 2024 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| Jul, 2024 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| Jun, 2024 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| May, 2024 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| Apr, 2024 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| Mar, 2024 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| Feb, 2024 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| Jan, 2024 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
F G Annuities Life Inc Stock (FG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.14 | $40.46 | $7.68 | 3,661,426.0 | +12.72% |
| Nov, 2023 | $43.59 | $30.04 | $13.56 | 2,087,308.0 | +32.97% |
| Oct, 2023 | $31.53 | $26.12 | $5.41 | 1,624,694.0 | +9.37% |
| Sep, 2023 | $29.22 | $26.21 | $3.01 | 2,027,540.0 | +0.00% |
2.56%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):