Get the Stockscreener App
44.90
2.63%
1.15
After Hours:
44.90
F G Annuities Life Inc Stock (FG) Price History
The historical daily chart and data for F G Annuities Life Inc stock (FG), show that the latest closing stock price as of February 05, 2025, is $44.90.
- F G Annuities Life Inc all-time high stock price is $50.75, occurred on November 25, 2024.
- The lowest F G Annuities Life Inc stock price recorded was $26.12 on October 04, 2023. Since then, F G Annuities Life Inc's stock price has risen over 71.90% to $44.90 now.
- The 52-week high stock price for FG is $50.75, representing a 13.03% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FG is $34.90, indicating a -22.27% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $44.93 | $43.61 | $1.32 | 80,378.0 | +2.63% |
| Feb 04, 2025 | $44.18 | $43.67 | $0.51 | 45,536.0 | -0.50% |
| Feb 03, 2025 | $44.91 | $43.54 | $1.37 | 69,012.0 | -4.23% |
| Jan 31, 2025 | $46.78 | $45.56 | $1.22 | 69,623.0 | -0.99% |
| Jan 30, 2025 | $46.82 | $46.24 | $0.58 | 45,999.0 | +0.28% |
| Jan 29, 2025 | $46.44 | $44.67 | $1.77 | 77,949.0 | +3.33% |
| Jan 28, 2025 | $45.18 | $44.40 | $0.78 | 48,653.0 | +0.22% |
| Jan 27, 2025 | $44.72 | $42.87 | $1.85 | 60,854.0 | +3.84% |
| Jan 24, 2025 | $43.33 | $42.87 | $0.4599 | 37,617.0 | -0.49% |
| Jan 23, 2025 | $43.74 | $42.99 | $0.7505 | 60,079.0 | -0.53% |
| Jan 22, 2025 | $43.77 | $43.14 | $0.63 | 49,270.0 | -0.98% |
| Jan 21, 2025 | $44.52 | $43.43 | $1.09 | 49,156.0 | -0.07% |
| Jan 17, 2025 | $44.22 | $42.93 | $1.29 | 83,825.0 | +1.93% |
| Jan 16, 2025 | $43.10 | $42.10 | $1.00 | 92,155.0 | +1.10% |
| Jan 15, 2025 | $43.10 | $41.52 | $1.59 | 70,300.0 | +3.75% |
| Jan 14, 2025 | $41.14 | $39.51 | $1.63 | 56,916.0 | +4.00% |
| Jan 13, 2025 | $39.92 | $38.61 | $1.31 | 52,062.0 | +0.51% |
| Jan 10, 2025 | $41.06 | $38.93 | $2.13 | 81,114.0 | -5.21% |
| Jan 08, 2025 | $41.94 | $40.98 | $0.96 | 57,957.0 | -2.06% |
| Jan 07, 2025 | $42.52 | $41.58 | $0.945 | 91,851.0 | +1.90% |
F G Annuities Life Inc Stock (FG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F G Annuities Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F G Annuities Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
F G Annuities Life Inc Stock (FG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $44.93 | $43.54 | $1.39 | 275,304.0 | -2.20% |
| Jan, 2025 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc Stock (FG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| Nov, 2024 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| Oct, 2024 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| Sep, 2024 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| Aug, 2024 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| Jul, 2024 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| Jun, 2024 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| May, 2024 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| Apr, 2024 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| Mar, 2024 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| Feb, 2024 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| Jan, 2024 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
F G Annuities Life Inc Stock (FG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.14 | $40.46 | $7.68 | 3,661,426.0 | +12.72% |
| Nov, 2023 | $43.59 | $30.04 | $13.56 | 2,087,308.0 | +32.97% |
| Oct, 2023 | $31.53 | $26.12 | $5.41 | 1,624,694.0 | +9.37% |
| Sep, 2023 | $29.22 | $26.21 | $3.01 | 2,027,540.0 | +0.00% |
0.24%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):