Get the Stockscreener App
40.27
0.30%
-0.12
After Hours:
40.27
F G Annuities Life Inc Stock (FG) Price History
The historical daily chart and data for F G Annuities Life Inc stock (FG), show that the latest closing stock price as of March 13, 2025, is $40.27.
- F G Annuities Life Inc all-time high stock price is $50.75, occurred on November 25, 2024.
- The lowest F G Annuities Life Inc stock price recorded was $26.12 on October 04, 2023. Since then, F G Annuities Life Inc's stock price has risen over 54.17% to $40.27 now.
- The 52-week high stock price for FG is $50.75, representing a 26.02% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FG is $34.90, indicating a -13.33% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $40.72 | $39.90 | $0.824 | 41,487.0 | -0.30% |
| Mar 12, 2025 | $41.29 | $39.77 | $1.52 | 56,629.0 | -0.05% |
| Mar 11, 2025 | $40.68 | $39.40 | $1.28 | 78,388.0 | +3.19% |
| Mar 10, 2025 | $40.01 | $38.23 | $1.78 | 70,971.0 | -4.16% |
| Mar 07, 2025 | $41.00 | $39.71 | $1.29 | 68,454.0 | +0.12% |
| Mar 06, 2025 | $41.66 | $40.71 | $0.945 | 38,576.0 | -2.42% |
| Mar 05, 2025 | $42.49 | $40.77 | $1.72 | 80,337.0 | +2.27% |
| Mar 04, 2025 | $41.80 | $40.89 | $0.905 | 28,081.0 | -4.08% |
| Mar 03, 2025 | $43.74 | $42.17 | $1.57 | 96,262.0 | +0.12% |
| Feb 28, 2025 | $42.64 | $40.92 | $1.72 | 166,386.0 | +2.43% |
| Feb 27, 2025 | $42.63 | $41.38 | $1.25 | 58,578.0 | -0.76% |
| Feb 26, 2025 | $42.01 | $41.17 | $0.84 | 69,483.0 | +1.65% |
| Feb 25, 2025 | $42.15 | $40.94 | $1.21 | 120,865.0 | +0.81% |
| Feb 24, 2025 | $41.36 | $39.96 | $1.40 | 129,352.0 | +1.74% |
| Feb 21, 2025 | $44.36 | $39.66 | $4.70 | 185,191.0 | -8.72% |
| Feb 20, 2025 | $45.11 | $43.01 | $2.10 | 118,417.0 | -3.08% |
| Feb 19, 2025 | $46.41 | $44.84 | $1.56 | 92,891.0 | -2.28% |
| Feb 18, 2025 | $47.76 | $45.36 | $2.40 | 123,405.0 | -1.19% |
| Feb 14, 2025 | $47.58 | $46.74 | $0.84 | 52,907.0 | +1.31% |
| Feb 13, 2025 | $46.82 | $45.78 | $1.04 | 40,450.0 | +1.22% |
| Feb 12, 2025 | $45.98 | $44.81 | $1.17 | 68,025.0 | -2.09% |
F G Annuities Life Inc Stock (FG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F G Annuities Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F G Annuities Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
F G Annuities Life Inc Stock (FG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $43.74 | $38.23 | $5.52 | 600,672.0 | -5.43% |
| Feb, 2025 | $47.76 | $39.66 | $8.10 | 1,729,452.0 | -7.25% |
| Jan, 2025 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc Stock (FG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| Nov, 2024 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| Oct, 2024 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| Sep, 2024 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| Aug, 2024 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| Jul, 2024 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| Jun, 2024 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| May, 2024 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| Apr, 2024 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| Mar, 2024 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| Feb, 2024 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| Jan, 2024 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
F G Annuities Life Inc Stock (FG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.14 | $40.46 | $7.68 | 3,661,426.0 | +12.72% |
| Nov, 2023 | $43.59 | $30.04 | $13.56 | 2,087,308.0 | +32.97% |
| Oct, 2023 | $31.53 | $26.12 | $5.41 | 1,624,694.0 | +9.37% |
| Sep, 2023 | $29.22 | $26.21 | $3.01 | 2,027,540.0 | +0.00% |
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):