Get the Stockscreener App
28.32
5.07%
-1.46
F G Annuities Life Inc Stock (FG) Price History
The historical daily chart and data for F G Annuities Life Inc stock (FG), show that the latest closing stock price as of February 03, 2026, is $28.32.
- F G Annuities Life Inc all-time high stock price is $50.75, occurred on November 25, 2024.
- The lowest F G Annuities Life Inc stock price recorded was $26.12 on October 04, 2023. Since then, F G Annuities Life Inc's stock price has risen over 8.42% to $28.32 now.
- The 52-week high stock price for FG is $47.76, representing a 68.64% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for FG is $26.45, indicating a -6.60% decrease from the current share price, occurred on January 20, 2026.
The table below shows more information about FG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $29.79 | $28.20 | $1.59 | 281,188.0 | -4.99% |
| Feb 02, 2026 | $30.02 | $29.11 | $0.9163 | 518,459.0 | +0.98% |
| Jan 30, 2026 | $29.50 | $28.82 | $0.67 | 467,937.0 | +0.31% |
| Jan 29, 2026 | $29.41 | $28.66 | $0.7499 | 559,334.0 | +3.09% |
| Jan 28, 2026 | $28.85 | $28.06 | $0.79 | 948,967.0 | -0.59% |
| Jan 27, 2026 | $28.78 | $28.15 | $0.63 | 590,358.0 | +0.10% |
| Jan 26, 2026 | $28.74 | $27.86 | $0.88 | 531,373.0 | +2.80% |
| Jan 23, 2026 | $28.58 | $27.67 | $0.91 | 528,119.0 | -2.96% |
| Jan 22, 2026 | $28.77 | $27.92 | $0.8449 | 635,734.0 | +2.35% |
| Jan 21, 2026 | $28.07 | $26.94 | $1.13 | 984,407.0 | +4.27% |
| Jan 20, 2026 | $27.56 | $26.45 | $1.11 | 749,651.0 | -2.25% |
| Jan 16, 2026 | $27.88 | $27.31 | $0.565 | 775,738.0 | -0.72% |
| Jan 15, 2026 | $27.98 | $27.19 | $0.79 | 585,246.0 | +1.65% |
| Jan 14, 2026 | $27.79 | $27.11 | $0.6842 | 894,541.0 | -1.12% |
| Jan 13, 2026 | $28.48 | $27.37 | $1.11 | 879,787.0 | -3.19% |
| Jan 12, 2026 | $28.75 | $28.07 | $0.685 | 1,040,450.0 | -0.83% |
| Jan 09, 2026 | $29.00 | $27.72 | $1.28 | 1,167,309.0 | +1.02% |
| Jan 08, 2026 | $29.59 | $28.20 | $1.39 | 1,670,718.0 | -3.36% |
| Jan 07, 2026 | $29.65 | $28.50 | $1.15 | 1,437,284.0 | +1.94% |
| Jan 06, 2026 | $29.40 | $28.19 | $1.21 | 1,587,238.0 | -1.16% |
F G Annuities Life Inc Stock (FG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F G Annuities Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F G Annuities Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
F G Annuities Life Inc Stock (FG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $30.02 | $28.20 | $1.83 | 799,647.0 | -4.06% |
| Jan, 2026 | $30.84 | $26.45 | $4.39 | 20,087,300.0 | -4.41% |
F G Annuities Life Inc Stock (FG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.33 | $30.45 | $4.88 | 7,824,667.0 | -1.52% |
| Nov, 2025 | $33.59 | $28.80 | $4.79 | 3,664,202.0 | +8.97% |
| Oct, 2025 | $31.81 | $28.70 | $3.11 | 3,606,383.0 | -5.18% |
| Sep, 2025 | $35.60 | $30.82 | $4.78 | 3,695,231.0 | -9.55% |
| Aug, 2025 | $36.70 | $30.60 | $6.10 | 3,675,964.0 | +8.34% |
| Jul, 2025 | $32.74 | $30.01 | $2.73 | 3,505,390.0 | -0.22% |
| Jun, 2025 | $33.62 | $30.95 | $2.67 | 3,724,382.0 | +0.06% |
| May, 2025 | $36.28 | $30.10 | $6.18 | 5,372,992.0 | -8.19% |
| Apr, 2025 | $37.19 | $31.25 | $5.93 | 9,329,466.0 | -3.44% |
| Mar, 2025 | $43.74 | $34.08 | $9.66 | 7,925,923.0 | -15.34% |
| Feb, 2025 | $47.76 | $39.66 | $8.10 | 1,729,452.0 | -7.25% |
| Jan, 2025 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc Stock (FG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| Nov, 2024 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| Oct, 2024 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| Sep, 2024 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| Aug, 2024 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| Jul, 2024 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| Jun, 2024 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| May, 2024 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| Apr, 2024 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| Mar, 2024 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| Feb, 2024 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| Jan, 2024 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
1.53%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):