Get the Stockscreener App
21.92
0.27%
-0.06
After Hours:
22.05
0.13
+0.59%
F G Annuities Life Inc Stock (FG) Price History
The historical daily chart and data for F G Annuities Life Inc stock (FG), show that the latest closing stock price as of October 02, 2026, is $21.92.
- F G Annuities Life Inc all-time high stock price is $50.75, occurred on November 25, 2024.
- The lowest F G Annuities Life Inc stock price recorded was $20.57 on March 12, 2026. Since then, F G Annuities Life Inc's stock price has risen over 6.56% to $21.92 now.
- The 52-week high stock price for FG is $35.33, representing a 61.18% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for FG is $20.57, indicating a -6.16% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about FG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $22.38 | $21.79 | $0.59 | 479,810.0 | -0.27% |
| Oct 01, 2026 | $22.00 | $21.13 | $0.87 | 802,987.0 | +1.38% |
| Sep 30, 2026 | $22.22 | $21.42 | $0.80 | 591,269.0 | -0.91% |
| Sep 29, 2026 | $21.91 | $21.33 | $0.5841 | 435,893.0 | +1.25% |
| Sep 28, 2026 | $22.81 | $21.55 | $1.26 | 527,951.0 | -2.31% |
| Sep 25, 2026 | $22.16 | $21.56 | $0.60 | 574,657.0 | +2.31% |
| Sep 24, 2026 | $22.02 | $21.30 | $0.72 | 680,337.0 | -0.32% |
| Sep 23, 2026 | $22.41 | $21.54 | $0.87 | 791,125.0 | -2.39% |
| Sep 22, 2026 | $23.10 | $22.07 | $1.03 | 416,455.0 | -2.80% |
| Sep 21, 2026 | $23.42 | $22.83 | $0.59 | 423,336.0 | -1.04% |
| Sep 18, 2026 | $23.36 | $22.93 | $0.425 | 3,858,803.0 | -1.53% |
| Sep 17, 2026 | $23.76 | $23.14 | $0.62 | 523,417.0 | +1.78% |
| Sep 16, 2026 | $23.53 | $22.77 | $0.7592 | 595,023.0 | -2.00% |
| Sep 15, 2026 | $23.75 | $22.70 | $1.05 | 598,051.0 | +1.73% |
| Sep 14, 2026 | $23.33 | $22.72 | $0.61 | 792,015.0 | +0.30% |
| Sep 11, 2026 | $24.28 | $23.01 | $1.27 | 636,626.0 | -2.21% |
| Sep 10, 2026 | $24.25 | $23.53 | $0.7196 | 309,533.0 | -1.34% |
| Sep 09, 2026 | $24.04 | $23.62 | $0.42 | 533,807.0 | -1.16% |
| Sep 08, 2026 | $24.91 | $24.17 | $0.74 | 484,793.0 | -3.47% |
| Sep 04, 2026 | $25.36 | $24.59 | $0.775 | 372,273.0 | +0.68% |
| Sep 03, 2026 | $25.02 | $24.30 | $0.725 | 511,821.0 | +3.75% |
F G Annuities Life Inc Stock (FG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F G Annuities Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F G Annuities Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
F G Annuities Life Inc Stock (FG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.38 | $21.13 | $1.25 | 1,762,607.0 | +1.11% |
| Sep, 2026 | $25.36 | $21.30 | $4.06 | 14,534,024.0 | -8.91% |
| Aug, 2026 | $29.85 | $22.18 | $7.67 | 12,198,109.0 | -16.67% |
| Jul, 2026 | $33.46 | $26.56 | $6.90 | 14,109,564.0 | +7.41% |
| Jun, 2026 | $29.45 | $25.67 | $3.77 | 14,360,713.0 | -4.08% |
| May, 2026 | $30.23 | $26.80 | $3.43 | 23,072,997.0 | -3.21% |
| Apr, 2026 | $29.02 | $23.79 | $5.23 | 11,834,648.0 | +13.11% |
| Mar, 2026 | $25.90 | $20.57 | $5.33 | 14,718,260.0 | +11.79% |
| Feb, 2026 | $30.02 | $22.23 | $7.79 | 10,709,246.0 | -23.19% |
| Jan, 2026 | $30.84 | $26.45 | $4.39 | 20,087,300.0 | -4.41% |
F G Annuities Life Inc Stock (FG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.33 | $30.45 | $4.88 | 7,824,667.0 | -1.52% |
| Nov, 2025 | $33.59 | $28.80 | $4.79 | 3,664,202.0 | +8.97% |
| Oct, 2025 | $31.81 | $28.70 | $3.11 | 3,606,383.0 | -5.18% |
| Sep, 2025 | $35.60 | $30.82 | $4.78 | 3,695,231.0 | -9.55% |
| Aug, 2025 | $36.70 | $30.60 | $6.10 | 3,675,964.0 | +8.34% |
| Jul, 2025 | $32.74 | $30.01 | $2.73 | 3,505,390.0 | -0.22% |
| Jun, 2025 | $33.62 | $30.95 | $2.67 | 3,724,382.0 | +0.06% |
| May, 2025 | $36.28 | $30.10 | $6.18 | 5,372,992.0 | -8.19% |
| Apr, 2025 | $37.19 | $31.25 | $5.93 | 9,329,466.0 | -3.44% |
| Mar, 2025 | $43.74 | $34.08 | $9.66 | 7,925,923.0 | -15.34% |
| Feb, 2025 | $47.76 | $39.66 | $8.10 | 1,729,452.0 | -7.25% |
| Jan, 2025 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc Stock (FG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| Nov, 2024 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| Oct, 2024 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| Sep, 2024 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| Aug, 2024 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| Jul, 2024 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| Jun, 2024 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| May, 2024 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| Apr, 2024 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| Mar, 2024 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| Feb, 2024 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| Jan, 2024 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
1.43%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):