Get the Stockscreener App
26.31
1.00%
0.26
After Hours:
26.64
0.33
+1.25%
F G Annuities Life Inc Stock (FG) Price History
The historical daily chart and data for F G Annuities Life Inc stock (FG), show that the latest closing stock price as of April 06, 2026, is $26.31.
- F G Annuities Life Inc all-time high stock price is $50.75, occurred on November 25, 2024.
- The lowest F G Annuities Life Inc stock price recorded was $20.57 on March 12, 2026. Since then, F G Annuities Life Inc's stock price has risen over 27.90% to $26.31 now.
- The 52-week high stock price for FG is $37.01, representing a 40.67% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for FG is $20.57, indicating a -21.82% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about FG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $26.38 | $25.97 | $0.41 | 554,833.0 | +1.00% |
| Apr 02, 2026 | $26.25 | $24.34 | $1.91 | 696,394.0 | +1.01% |
| Apr 01, 2026 | $26.08 | $24.95 | $1.13 | 790,375.0 | +1.86% |
| Mar 31, 2026 | $25.90 | $24.84 | $1.06 | 614,447.0 | +1.97% |
| Mar 30, 2026 | $25.20 | $24.08 | $1.12 | 589,416.0 | +2.60% |
| Mar 27, 2026 | $25.14 | $24.18 | $0.962 | 600,128.0 | -4.31% |
| Mar 26, 2026 | $25.34 | $24.70 | $0.64 | 599,065.0 | +2.64% |
| Mar 25, 2026 | $24.89 | $24.27 | $0.62 | 583,841.0 | +1.48% |
| Mar 24, 2026 | $24.40 | $23.45 | $0.955 | 737,915.0 | +1.68% |
| Mar 23, 2026 | $24.65 | $23.71 | $0.94 | 753,724.0 | +1.27% |
| Mar 20, 2026 | $23.93 | $23.32 | $0.6118 | 989,806.0 | -0.13% |
| Mar 19, 2026 | $23.82 | $22.89 | $0.9299 | 813,570.0 | -0.25% |
| Mar 18, 2026 | $23.96 | $23.25 | $0.71 | 682,512.0 | +0.04% |
| Mar 17, 2026 | $24.03 | $22.95 | $1.08 | 993,051.0 | +6.87% |
| Mar 16, 2026 | $22.32 | $21.54 | $0.78 | 1,431,663.0 | +5.73% |
| Mar 13, 2026 | $21.21 | $20.86 | $0.3499 | 635,954.0 | +1.21% |
| Mar 12, 2026 | $21.06 | $20.57 | $0.49 | 548,707.0 | -1.85% |
| Mar 11, 2026 | $22.24 | $20.76 | $1.48 | 777,778.0 | -4.18% |
| Mar 10, 2026 | $22.53 | $21.74 | $0.79 | 494,699.0 | -1.83% |
F G Annuities Life Inc Stock (FG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F G Annuities Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F G Annuities Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
F G Annuities Life Inc Stock (FG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $26.38 | $24.34 | $2.04 | 2,596,435.0 | +3.91% |
| Mar, 2026 | $25.90 | $20.57 | $5.33 | 14,718,260.0 | +11.79% |
| Feb, 2026 | $30.02 | $22.23 | $7.79 | 10,709,246.0 | -23.19% |
| Jan, 2026 | $30.84 | $26.45 | $4.39 | 20,087,300.0 | -4.41% |
F G Annuities Life Inc Stock (FG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.33 | $30.45 | $4.88 | 7,824,667.0 | -1.52% |
| Nov, 2025 | $33.59 | $28.80 | $4.79 | 3,664,202.0 | +8.97% |
| Oct, 2025 | $31.81 | $28.70 | $3.11 | 3,606,383.0 | -5.18% |
| Sep, 2025 | $35.60 | $30.82 | $4.78 | 3,695,231.0 | -9.55% |
| Aug, 2025 | $36.70 | $30.60 | $6.10 | 3,675,964.0 | +8.34% |
| Jul, 2025 | $32.74 | $30.01 | $2.73 | 3,505,390.0 | -0.22% |
| Jun, 2025 | $33.62 | $30.95 | $2.67 | 3,724,382.0 | +0.06% |
| May, 2025 | $36.28 | $30.10 | $6.18 | 5,372,992.0 | -8.19% |
| Apr, 2025 | $37.19 | $31.25 | $5.93 | 9,329,466.0 | -3.44% |
| Mar, 2025 | $43.74 | $34.08 | $9.66 | 7,925,923.0 | -15.34% |
| Feb, 2025 | $47.76 | $39.66 | $8.10 | 1,729,452.0 | -7.25% |
| Jan, 2025 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc Stock (FG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| Nov, 2024 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| Oct, 2024 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| Sep, 2024 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| Aug, 2024 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| Jul, 2024 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| Jun, 2024 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| May, 2024 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| Apr, 2024 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| Mar, 2024 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| Feb, 2024 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| Jan, 2024 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
1.15%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):