Get the Stockscreener App
29.07
1.96%
-0.58
F G Annuities Life Inc Stock (FG) Price History
The historical daily chart and data for F G Annuities Life Inc stock (FG), show that the latest closing stock price as of November 03, 2025, is $29.07.
- F G Annuities Life Inc all-time high stock price is $50.75, occurred on November 25, 2024.
- The lowest F G Annuities Life Inc stock price recorded was $26.12 on October 04, 2023. Since then, F G Annuities Life Inc's stock price has risen over 11.29% to $29.07 now.
- The 52-week high stock price for FG is $50.75, representing a 74.58% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for FG is $28.70, indicating a -1.27% decrease from the current share price, occurred on October 16, 2025.
The table below shows more information about FG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $29.50 | $28.96 | $0.545 | 178,757.0 | -1.96% |
| Oct 31, 2025 | $29.73 | $28.80 | $0.9308 | 140,210.0 | +1.93% |
| Oct 30, 2025 | $29.65 | $28.92 | $0.73 | 113,883.0 | +0.00% |
| Oct 29, 2025 | $29.50 | $28.90 | $0.605 | 117,640.0 | -0.48% |
| Oct 28, 2025 | $29.66 | $29.21 | $0.45 | 98,519.0 | -1.28% |
| Oct 27, 2025 | $29.80 | $29.50 | $0.30 | 101,540.0 | -0.34% |
| Oct 24, 2025 | $29.81 | $29.41 | $0.40 | 97,101.0 | +1.30% |
| Oct 23, 2025 | $29.63 | $29.24 | $0.39 | 76,803.0 | -0.51% |
| Oct 22, 2025 | $29.68 | $29.20 | $0.475 | 129,175.0 | -0.27% |
| Oct 21, 2025 | $29.61 | $29.23 | $0.375 | 155,029.0 | +0.34% |
| Oct 20, 2025 | $29.67 | $29.06 | $0.61 | 152,415.0 | +1.62% |
| Oct 17, 2025 | $29.09 | $28.79 | $0.30 | 146,709.0 | -0.14% |
| Oct 16, 2025 | $29.40 | $28.70 | $0.70 | 212,503.0 | -1.19% |
| Oct 15, 2025 | $30.13 | $29.28 | $0.85 | 149,727.0 | -2.59% |
| Oct 14, 2025 | $30.17 | $28.78 | $1.39 | 270,337.0 | +4.32% |
| Oct 13, 2025 | $29.30 | $28.82 | $0.48 | 191,841.0 | -0.89% |
| Oct 10, 2025 | $30.04 | $29.11 | $0.93 | 173,918.0 | -1.69% |
| Oct 09, 2025 | $30.12 | $29.59 | $0.53 | 141,024.0 | -1.10% |
| Oct 08, 2025 | $30.76 | $29.82 | $0.94 | 235,077.0 | -1.35% |
| Oct 07, 2025 | $31.31 | $30.18 | $1.12 | 214,635.0 | -2.03% |
F G Annuities Life Inc Stock (FG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F G Annuities Life Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F G Annuities Life Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
F G Annuities Life Inc Stock (FG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $29.50 | $28.96 | $0.545 | 357,514.0 | -1.96% |
| Oct, 2025 | $31.81 | $28.70 | $3.11 | 3,606,383.0 | -5.18% |
| Sep, 2025 | $35.60 | $30.82 | $4.78 | 3,695,231.0 | -9.55% |
| Aug, 2025 | $36.70 | $30.60 | $6.10 | 3,675,964.0 | +8.34% |
| Jul, 2025 | $32.74 | $30.01 | $2.73 | 3,505,390.0 | -0.22% |
| Jun, 2025 | $33.62 | $30.95 | $2.67 | 3,724,382.0 | +0.06% |
| May, 2025 | $36.28 | $30.10 | $6.18 | 5,372,992.0 | -8.19% |
| Apr, 2025 | $37.19 | $31.25 | $5.93 | 9,329,466.0 | -3.44% |
| Mar, 2025 | $43.74 | $34.08 | $9.66 | 7,925,923.0 | -15.34% |
| Feb, 2025 | $47.76 | $39.66 | $8.10 | 1,729,452.0 | -7.25% |
| Jan, 2025 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc Stock (FG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| Nov, 2024 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| Oct, 2024 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| Sep, 2024 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| Aug, 2024 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| Jul, 2024 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| Jun, 2024 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| May, 2024 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| Apr, 2024 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| Mar, 2024 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| Feb, 2024 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| Jan, 2024 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
F G Annuities Life Inc Stock (FG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.14 | $40.46 | $7.68 | 3,661,426.0 | +12.72% |
| Nov, 2023 | $43.59 | $30.04 | $13.56 | 2,087,308.0 | +32.97% |
| Oct, 2023 | $31.53 | $26.12 | $5.41 | 1,624,694.0 | +9.37% |
| Sep, 2023 | $29.22 | $26.21 | $3.01 | 2,027,540.0 | +0.00% |
1.17%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):