Get the Stockscreener App
0.0223
37.16%
-0.0132
Fansfrenzy Corp Stock (FFZY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Fansfrenzy Corp Stock (FFZY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fansfrenzy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFZY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fansfrenzy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fansfrenzy Corp Stock (FFZY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0223 | $0.02 | $0.00234 | 15,946.0 | -37.16% |
| Mar, 2025 | $0.0371 | $0.0251 | $0.012 | 33,475.0 | +65.35% |
| Feb, 2025 | $0.0215 | $0.0101 | $0.0114 | 116,637.0 | +79.54% |
| Jan, 2025 | $0.0185 | $0.0072 | $0.0113 | 236,074.0 | +23.45% |
Fansfrenzy Corp Stock (FFZY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0275 | $0.0095 | $0.018 | 5,592.0 | +100.37% |
| Nov, 2024 | $0.0183 | $0.008 | $0.0103 | 44,959.0 | +49.73% |
| Oct, 2024 | $0.0117 | $0.007 | $0.00465 | 43,823.0 | +1.11% |
| Sep, 2024 | $0.009 | $0.009 | $0.00 | 325.0 | +0.00% |
| Aug, 2024 | $0.009 | $0.0067 | $0.0023 | 9,409.0 | -26.23% |
| Jul, 2024 | $0.0141 | $0.01 | $0.00412 | 32,260.0 | -5.72% |
| Jun, 2024 | $0.0129 | $0.01 | $0.00294 | 2,621.0 | +29.40% |
| May, 2024 | $0.0117 | $0.01 | $0.00171 | 92,950.0 | +0.00% |
| Apr, 2024 | $0.011 | $0.0067 | $0.0043 | 38,224.0 | -39.02% |
| Mar, 2024 | $0.0164 | $0.0056 | $0.0108 | 12,553.0 | +209.43% |
| Feb, 2024 | $0.0219 | $0.00527 | $0.0166 | 80,900.0 | -69.19% |
| Jan, 2024 | $0.0278 | $0.0041 | $0.0237 | 49,343.0 | +22.73% |
Fansfrenzy Corp Stock (FFZY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.03 | $0.014 | $0.016 | 205,675.0 | -23.83% |
| Nov, 2023 | $0.0223 | $0.014 | $0.00831 | 110,052.0 | -17.49% |
| Oct, 2023 | $0.029 | $0.0223 | $0.0067 | 118,320.0 | -20.36% |
| Sep, 2023 | $0.028 | $0.026 | $0.002 | 3,500.0 | +7.69% |
| Aug, 2023 | $0.0375 | $0.026 | $0.0115 | 67,656.0 | -25.93% |
| Jul, 2023 | $0.039 | $0.0312 | $0.0078 | 13,492.0 | -10.00% |
| Jun, 2023 | $0.041 | $0.025 | $0.016 | 114,486.0 | +30.00% |
| May, 2023 | $0.03 | $0.024 | $0.006 | 44,085.0 | +24.48% |
| Apr, 2023 | $0.04 | $0.024 | $0.016 | 119,474.0 | +0.42% |
| Mar, 2023 | $0.038 | $0.0235 | $0.0145 | 462,651.0 | -27.27% |
| Feb, 2023 | $0.045 | $0.025 | $0.02 | 543,739.0 | -15.38% |
| Jan, 2023 | $0.0489 | $0.0275 | $0.0214 | 135,966.0 | -13.33% |
6.89%
5.71%
Cap:
|
Volume (24h):