0.0223
price down icon37.16%   -0.0132
 
loading

Fansfrenzy Corp Stock (FFZY) Price History

Date High Low High - Low Volume % Change

Fansfrenzy Corp Stock (FFZY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fansfrenzy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFZY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fansfrenzy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fansfrenzy Corp Stock (FFZY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.0223 $0.02 $0.00234 15,946.0 -37.16%
Mar, 2025 $0.0371 $0.0251 $0.012 33,475.0 +65.35%
Feb, 2025 $0.0215 $0.0101 $0.0114 116,637.0 +79.54%
Jan, 2025 $0.0185 $0.0072 $0.0113 236,074.0 +23.45%

Fansfrenzy Corp Stock (FFZY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0275 $0.0095 $0.018 5,592.0 +100.37%
Nov, 2024 $0.0183 $0.008 $0.0103 44,959.0 +49.73%
Oct, 2024 $0.0117 $0.007 $0.00465 43,823.0 +1.11%
Sep, 2024 $0.009 $0.009 $0.00 325.0 +0.00%
Aug, 2024 $0.009 $0.0067 $0.0023 9,409.0 -26.23%
Jul, 2024 $0.0141 $0.01 $0.00412 32,260.0 -5.72%
Jun, 2024 $0.0129 $0.01 $0.00294 2,621.0 +29.40%
May, 2024 $0.0117 $0.01 $0.00171 92,950.0 +0.00%
Apr, 2024 $0.011 $0.0067 $0.0043 38,224.0 -39.02%
Mar, 2024 $0.0164 $0.0056 $0.0108 12,553.0 +209.43%
Feb, 2024 $0.0219 $0.00527 $0.0166 80,900.0 -69.19%
Jan, 2024 $0.0278 $0.0041 $0.0237 49,343.0 +22.73%

Fansfrenzy Corp Stock (FFZY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.03 $0.014 $0.016 205,675.0 -23.83%
Nov, 2023 $0.0223 $0.014 $0.00831 110,052.0 -17.49%
Oct, 2023 $0.029 $0.0223 $0.0067 118,320.0 -20.36%
Sep, 2023 $0.028 $0.026 $0.002 3,500.0 +7.69%
Aug, 2023 $0.0375 $0.026 $0.0115 67,656.0 -25.93%
Jul, 2023 $0.039 $0.0312 $0.0078 13,492.0 -10.00%
Jun, 2023 $0.041 $0.025 $0.016 114,486.0 +30.00%
May, 2023 $0.03 $0.024 $0.006 44,085.0 +24.48%
Apr, 2023 $0.04 $0.024 $0.016 119,474.0 +0.42%
Mar, 2023 $0.038 $0.0235 $0.0145 462,651.0 -27.27%
Feb, 2023 $0.045 $0.025 $0.02 543,739.0 -15.38%
Jan, 2023 $0.0489 $0.0275 $0.0214 135,966.0 -13.33%
$0.1599
price up icon 6.89%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):