Get the Stockscreener App
18.32
2.86%
0.485
Fairfax India Holdings Corp Stock (FFXDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $18.50 | $18.30 | $0.2003 | 1,177.0 | +2.86% |
| Jun 04, 2025 | $17.90 | $17.60 | $0.30 | 3,825.0 | +0.47% |
| Jun 03, 2025 | $18.10 | $17.72 | $0.38 | 34,632.0 | -0.86% |
| Jun 02, 2025 | $18.07 | $17.58 | $0.4885 | 68,827.0 | +1.53% |
| May 30, 2025 | $18.26 | $17.43 | $0.83 | 44,905.0 | -0.90% |
| May 29, 2025 | $17.99 | $17.77 | $0.222 | 5,072.0 | -0.28% |
| May 28, 2025 | $18.15 | $17.85 | $0.30 | 11,876.0 | +0.56% |
Fairfax India Holdings Corp Stock (FFXDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fairfax India Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFXDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fairfax India Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fairfax India Holdings Corp Stock (FFXDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $18.50 | $17.58 | $0.9153 | 108,461.0 | +4.02% |
| May, 2025 | $18.50 | $16.06 | $2.44 | 724,212.0 | +3.16% |
| Apr, 2025 | $17.25 | $14.55 | $2.70 | 1,462,127.0 | +2.21% |
| Mar, 2025 | $18.48 | $16.18 | $2.30 | 1,068,336.0 | -8.43% |
| Feb, 2025 | $20.30 | $16.69 | $3.61 | 992,633.0 | +5.62% |
| Jan, 2025 | $18.20 | $15.34 | $2.86 | 536,729.0 | +8.08% |
Fairfax India Holdings Corp Stock (FFXDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.82 | $14.92 | $1.90 | 622,532.0 | +2.29% |
| Nov, 2024 | $16.74 | $14.90 | $1.84 | 439,043.0 | +3.48% |
| Oct, 2024 | $15.20 | $13.86 | $1.34 | 470,152.0 | -0.77% |
| Sep, 2024 | $15.04 | $13.80 | $1.24 | 573,393.0 | +3.04% |
| Aug, 2024 | $14.64 | $13.71 | $0.93 | 576,367.0 | +0.98% |
| Jul, 2024 | $14.69 | $13.99 | $0.695 | 605,392.0 | -0.62% |
| Jun, 2024 | $15.10 | $13.55 | $1.55 | 1,283,495.0 | +2.78% |
| May, 2024 | $15.00 | $13.90 | $1.10 | 556,559.0 | -4.30% |
| Apr, 2024 | $15.15 | $14.65 | $0.50 | 700,101.0 | -1.68% |
| Mar, 2024 | $14.95 | $14.03 | $0.92 | 414,060.0 | +4.09% |
| Feb, 2024 | $15.29 | $13.78 | $1.51 | 582,617.0 | -4.25% |
| Jan, 2024 | $15.31 | $14.25 | $1.06 | 317,140.0 | -3.23% |
Fairfax India Holdings Corp Stock (FFXDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.81 | $12.99 | $2.82 | 484,899.0 | +15.25% |
| Nov, 2023 | $13.68 | $12.20 | $1.48 | 636,535.0 | +8.71% |
| Oct, 2023 | $13.11 | $12.22 | $0.89 | 290,771.0 | -5.59% |
| Sep, 2023 | $13.66 | $12.89 | $0.77 | 292,707.0 | -2.54% |
| Aug, 2023 | $14.44 | $13.36 | $1.08 | 291,066.0 | -5.85% |
| Jul, 2023 | $14.45 | $13.68 | $0.77 | 270,463.0 | +1.44% |
| Jun, 2023 | $14.05 | $12.98 | $1.08 | 266,654.0 | +8.01% |
| May, 2023 | $13.50 | $12.30 | $1.20 | 404,549.0 | +0.00% |
| Apr, 2023 | $13.57 | $12.60 | $0.97 | 231,021.0 | -4.56% |
| Mar, 2023 | $13.76 | $11.92 | $1.84 | 554,403.0 | +5.10% |
| Feb, 2023 | $14.41 | $12.52 | $1.89 | 427,332.0 | -3.36% |
| Jan, 2023 | $14.71 | $11.75 | $2.96 | 522,203.0 | +9.30% |
21.95%
1.38%
Cap:
|
Volume (24h):