Get the Stockscreener App
18.03
5.00%
0.8585
Fairfax India Holdings Corp Stock (FFXDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $18.03 | $17.98 | $0.0445 | 517.0 | -2.07% |
| May 16, 2025 | $18.50 | $16.92 | $1.58 | 113,057.0 | +7.22% |
| May 15, 2025 | $17.30 | $17.08 | $0.22 | 11,295.0 | +0.45% |
| May 14, 2025 | $17.10 | $16.80 | $0.304 | 45,716.0 | +2.07% |
| May 13, 2025 | $16.80 | $16.57 | $0.23 | 7,802.0 | +1.25% |
| May 12, 2025 | $16.84 | $16.40 | $0.44 | 34,236.0 | +0.43% |
| May 09, 2025 | $16.50 | $16.34 | $0.155 | 14,406.0 | +0.73% |
| May 08, 2025 | $16.61 | $16.16 | $0.45 | 7,135.0 | +0.43% |
| May 07, 2025 | $16.38 | $16.23 | $0.151 | 49,187.0 | +0.87% |
| May 06, 2025 | $16.43 | $16.06 | $0.3675 | 34,204.0 | -0.98% |
| May 05, 2025 | $16.96 | $16.26 | $0.70 | 69,110.0 | -2.10% |
| May 02, 2025 | $16.89 | $16.43 | $0.46 | 91,697.0 | -0.72% |
| May 01, 2025 | $17.25 | $16.61 | $0.64 | 112,464.0 | -1.93% |
| Apr 30, 2025 | $17.20 | $16.96 | $0.2405 | 12,786.0 | -0.87% |
| Apr 29, 2025 | $17.25 | $16.81 | $0.444 | 36,019.0 | +4.23% |
| Apr 28, 2025 | $16.86 | $16.45 | $0.404 | 70,436.0 | +0.49% |
| Apr 25, 2025 | $16.65 | $16.31 | $0.3375 | 47,605.0 | +0.58% |
| Apr 24, 2025 | $16.50 | $16.32 | $0.18 | 6,441.0 | +0.34% |
| Apr 23, 2025 | $16.47 | $16.15 | $0.32 | 98,168.0 | +1.75% |
| Apr 22, 2025 | $16.28 | $16.00 | $0.28 | 91,856.0 | +0.47% |
Fairfax India Holdings Corp Stock (FFXDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fairfax India Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFXDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fairfax India Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fairfax India Holdings Corp Stock (FFXDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.50 | $16.06 | $2.44 | 590,826.0 | +5.43% |
| Apr, 2025 | $17.25 | $14.55 | $2.70 | 1,462,127.0 | +2.21% |
| Mar, 2025 | $18.48 | $16.18 | $2.30 | 1,068,336.0 | -8.43% |
| Feb, 2025 | $20.30 | $16.69 | $3.61 | 992,633.0 | +5.62% |
| Jan, 2025 | $18.20 | $15.34 | $2.86 | 536,729.0 | +8.08% |
Fairfax India Holdings Corp Stock (FFXDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.82 | $14.92 | $1.90 | 622,532.0 | +2.29% |
| Nov, 2024 | $16.74 | $14.90 | $1.84 | 439,043.0 | +3.48% |
| Oct, 2024 | $15.20 | $13.86 | $1.34 | 470,152.0 | -0.77% |
| Sep, 2024 | $15.04 | $13.80 | $1.24 | 573,393.0 | +3.04% |
| Aug, 2024 | $14.64 | $13.71 | $0.93 | 576,367.0 | +0.98% |
| Jul, 2024 | $14.69 | $13.99 | $0.695 | 605,392.0 | -0.62% |
| Jun, 2024 | $15.10 | $13.55 | $1.55 | 1,283,495.0 | +2.78% |
| May, 2024 | $15.00 | $13.90 | $1.10 | 556,559.0 | -4.30% |
| Apr, 2024 | $15.15 | $14.65 | $0.50 | 700,101.0 | -1.68% |
| Mar, 2024 | $14.95 | $14.03 | $0.92 | 414,060.0 | +4.09% |
| Feb, 2024 | $15.29 | $13.78 | $1.51 | 582,617.0 | -4.25% |
| Jan, 2024 | $15.31 | $14.25 | $1.06 | 317,140.0 | -3.23% |
Fairfax India Holdings Corp Stock (FFXDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.81 | $12.99 | $2.82 | 484,899.0 | +15.25% |
| Nov, 2023 | $13.68 | $12.20 | $1.48 | 636,535.0 | +8.71% |
| Oct, 2023 | $13.11 | $12.22 | $0.89 | 290,771.0 | -5.59% |
| Sep, 2023 | $13.66 | $12.89 | $0.77 | 292,707.0 | -2.54% |
| Aug, 2023 | $14.44 | $13.36 | $1.08 | 291,066.0 | -5.85% |
| Jul, 2023 | $14.45 | $13.68 | $0.77 | 270,463.0 | +1.44% |
| Jun, 2023 | $14.05 | $12.98 | $1.08 | 266,654.0 | +8.01% |
| May, 2023 | $13.50 | $12.30 | $1.20 | 404,549.0 | +0.00% |
| Apr, 2023 | $13.57 | $12.60 | $0.97 | 231,021.0 | -4.56% |
| Mar, 2023 | $13.76 | $11.92 | $1.84 | 554,403.0 | +5.10% |
| Feb, 2023 | $14.41 | $12.52 | $1.89 | 427,332.0 | -3.36% |
| Jan, 2023 | $14.71 | $11.75 | $2.96 | 522,203.0 | +9.30% |
1.54%
2.45%
Cap:
|
Volume (24h):