5.85
price up icon5.79%   +0.32
after-market  After Hours:  5.85 
loading

First Foundation Inc Stock (FFWM) Option Chain

The First Foundation Inc (FFWM) option chain consists of 69 contracts with 0 call options and 69 put options, which all expire on May 17, 2024. Some other option chains:
  • For July 19, 2024 options, there are 140 contracts.
  • For October 18, 2024 options, there are 29 contracts.
FFWM option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays First Foundation Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

FFWM Call Options Expiring May 17, 2024

Strike Price Change % Change Volume
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.47 0.00 - -
favorite 7.50 0.24 0.00 - -
favorite 10.00 0.00 0.00 - -
favorite 12.50 0.00 0.00 - -
favorite 15.00 0.00 0.00 - -

FFWM Put Options Expiring May 17, 2024

Strike Price Change % Change Volume
favorite
2.50
0.05 0.00 - -
favorite
5.00
0.05 -0.02 -28.57% 69
favorite
7.50
2.10 0.00 - -
favorite
10.00
4.50 0.00 - -
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -

First Foundation Inc Stock (FFWM) Option Chain Analysis

Put Volume Total 69
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $2.50
This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at FFWM call and put strikes, we can clearly observe traders’ highest attention for call strike of $2.50 and put strike of $5.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
$5.45
price down icon 2.33%
banks_regional LYG
$2.74
price up icon 0.00%
banks_regional MFG
$4.14
price up icon 3.76%
banks_regional TFC
$40.18
price up icon 2.01%
banks_regional NU
$12.09
price up icon 4.68%
$6.48
price down icon 0.46%
Cap:     |  Volume (24h):