Get the Stockscreener App
55.38
1.54%
-0.8682
After Hours:
55.39
0.005
+0.01%
Fidelity Managed Futures Etf Stock (FFUT) Price History
The historical daily chart and data for Fidelity Managed Futures Etf stock (FFUT), show that the latest closing stock price as of March 03, 2026, is $55.38.
- Fidelity Managed Futures Etf all-time high stock price is $57.85, occurred on January 29, 2026.
- The lowest Fidelity Managed Futures Etf stock price recorded was $50.00 on June 23, 2025. Since then, Fidelity Managed Futures Etf's stock price has risen over 10.77% to $55.38 now.
- The 52-week high stock price for FFUT is $57.85, representing a 4.45% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for FFUT is $50.00, indicating a -9.72% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about FFUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $56.00 | $55.34 | $0.655 | 1,864.0 | -1.54% |
| Mar 02, 2026 | $56.46 | $55.91 | $0.55 | 6,309.0 | +0.27% |
| Feb 27, 2026 | $56.22 | $55.92 | $0.30 | 1,738.0 | -0.13% |
| Feb 26, 2026 | $56.24 | $56.17 | $0.07 | 657.0 | -0.35% |
| Feb 25, 2026 | $56.37 | $55.97 | $0.40 | 4,584.0 | +1.00% |
| Feb 24, 2026 | $56.39 | $55.73 | $0.66 | 12,230.0 | +0.13% |
| Feb 23, 2026 | $55.85 | $55.61 | $0.24 | 1,192.0 | -0.21% |
| Feb 20, 2026 | $55.85 | $55.70 | $0.15 | 740.0 | +0.64% |
| Feb 19, 2026 | $55.49 | $55.49 | $0.00 | 142.0 | +0.09% |
| Feb 18, 2026 | $56.15 | $55.45 | $0.705 | 834.0 | +1.04% |
| Feb 17, 2026 | $55.04 | $54.49 | $0.55 | 11,793.0 | +0.01% |
| Feb 13, 2026 | $55.13 | $54.80 | $0.335 | 4,428.0 | -0.60% |
| Feb 12, 2026 | $55.88 | $55.09 | $0.79 | 11,033.0 | -1.58% |
| Feb 11, 2026 | $56.17 | $55.79 | $0.38 | 3,139.0 | +0.48% |
| Feb 10, 2026 | $55.83 | $55.50 | $0.33 | 10,169.0 | +0.55% |
| Feb 09, 2026 | $55.51 | $55.17 | $0.341 | 1,147.0 | +1.38% |
| Feb 06, 2026 | $54.76 | $54.76 | $0.00 | 346.0 | +0.61% |
| Feb 05, 2026 | $54.75 | $54.42 | $0.325 | 4,945.0 | -1.36% |
| Feb 04, 2026 | $55.26 | $55.00 | $0.26 | 3,559.0 | +0.37% |
| Feb 03, 2026 | $55.21 | $54.97 | $0.2399 | 7,901.0 | -0.18% |
Fidelity Managed Futures Etf Stock (FFUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Managed Futures Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Managed Futures Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Managed Futures Etf Stock (FFUT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $56.46 | $55.34 | $1.12 | 10,037.0 | -1.27% |
| Feb, 2026 | $56.39 | $54.42 | $1.97 | 88,987.0 | +1.27% |
| Jan, 2026 | $57.85 | $53.65 | $4.20 | 98,813.0 | +3.68% |
Fidelity Managed Futures Etf Stock (FFUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.00 | $52.69 | $2.31 | 1,900,227.0 | -0.73% |
| Nov, 2025 | $54.71 | $52.47 | $2.24 | 56,958.0 | +0.92% |
| Oct, 2025 | $55.82 | $51.68 | $4.14 | 60,870.0 | +1.38% |
| Sep, 2025 | $52.37 | $50.90 | $1.47 | 25,463.0 | +2.56% |
| Aug, 2025 | $51.45 | $50.07 | $1.38 | 37,393.0 | +1.64% |
| Jul, 2025 | $52.64 | $50.23 | $2.41 | 50,788.0 | -0.54% |
| Jun, 2025 | $52.98 | $50.00 | $2.98 | 1,876,944.0 | +0.00% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):