Get the Stockscreener App
29.95
0.03%
-0.01
Innovator Ibd 50 Etf Stock (FFTY) Price History
The historical daily chart and data for Innovator Ibd 50 Etf stock (FFTY), show that the latest closing stock price as of January 31, 2025, is $29.95.
- Innovator Ibd 50 Etf all-time high stock price is $52.55, occurred on November 09, 2021.
- The lowest Innovator Ibd 50 Etf stock price recorded was $18.12 on February 11, 2016. Since then, Innovator Ibd 50 Etf's stock price has risen over 65.29% to $29.95 now.
- The 52-week high stock price for FFTY is $32.24, representing a 7.65% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for FFTY is $22.95, indicating a -23.36% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Innovator Ibd 50 Etf (FFTY) stock in the beginning of 2024 was $45.53. The stock closed the year at $21.82, a loss of over -52.08% for the year.
The table below shows more information about FFTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $30.67 | $29.84 | $0.8345 | 442,142.0 | -0.03% |
| Jan 30, 2025 | $30.11 | $29.56 | $0.5543 | 230,849.0 | +2.81% |
| Jan 29, 2025 | $29.39 | $28.82 | $0.57 | 266,734.0 | -0.10% |
| Jan 28, 2025 | $29.23 | $28.33 | $0.90 | 107,529.0 | +2.75% |
| Jan 27, 2025 | $29.55 | $27.98 | $1.57 | 198,040.0 | -8.95% |
| Jan 24, 2025 | $31.75 | $31.12 | $0.6322 | 117,335.0 | -0.95% |
| Jan 23, 2025 | $31.51 | $30.87 | $0.64 | 100,958.0 | +0.70% |
| Jan 22, 2025 | $31.40 | $31.12 | $0.2759 | 55,764.0 | +0.74% |
| Jan 21, 2025 | $31.03 | $30.17 | $0.86 | 92,464.0 | +3.26% |
| Jan 17, 2025 | $30.39 | $29.98 | $0.4096 | 95,479.0 | +0.60% |
| Jan 16, 2025 | $30.04 | $29.72 | $0.319 | 121,329.0 | +0.64% |
| Jan 15, 2025 | $29.85 | $29.30 | $0.55 | 105,700.0 | +3.20% |
| Jan 14, 2025 | $29.26 | $28.45 | $0.8085 | 183,541.0 | +1.02% |
| Jan 13, 2025 | $28.49 | $27.99 | $0.50 | 133,558.0 | -1.86% |
| Jan 10, 2025 | $29.24 | $28.68 | $0.56 | 147,990.0 | -1.93% |
| Jan 08, 2025 | $29.71 | $29.12 | $0.59 | 112,373.0 | +0.03% |
| Jan 07, 2025 | $30.35 | $29.23 | $1.12 | 100,124.0 | -1.89% |
| Jan 06, 2025 | $30.38 | $29.99 | $0.39 | 116,668.0 | +0.70% |
| Jan 03, 2025 | $29.95 | $29.15 | $0.80 | 115,500.0 | +3.21% |
Innovator Ibd 50 Etf Stock (FFTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Ibd 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Ibd 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Ibd 50 Etf Stock (FFTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $31.75 | $27.98 | $3.77 | 3,425,913.0 | +4.76% |
Innovator Ibd 50 Etf Stock (FFTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.24 | $28.58 | $3.66 | 2,575,558.0 | -7.14% |
| Nov, 2024 | $31.90 | $26.68 | $5.22 | 2,529,262.0 | +18.33% |
| Oct, 2024 | $28.10 | $26.10 | $2.00 | 1,357,301.0 | -0.60% |
| Sep, 2024 | $27.20 | $24.20 | $3.00 | 853,926.0 | +3.58% |
| Aug, 2024 | $26.55 | $22.95 | $3.60 | 3,747,929.0 | -1.10% |
| Jul, 2024 | $28.87 | $25.92 | $2.95 | 3,729,120.0 | -5.44% |
| Jun, 2024 | $29.15 | $27.02 | $2.13 | 1,724,411.0 | +0.69% |
| May, 2024 | $28.74 | $25.57 | $3.17 | 1,068,024.0 | +7.44% |
| Apr, 2024 | $27.68 | $24.65 | $3.03 | 1,216,534.0 | -7.13% |
| Mar, 2024 | $28.35 | $26.37 | $1.98 | 1,596,500.0 | +0.62% |
| Feb, 2024 | $27.78 | $24.98 | $2.80 | 2,451,871.0 | +10.41% |
| Jan, 2024 | $25.55 | $23.00 | $2.55 | 2,049,209.0 | +2.09% |
Innovator Ibd 50 Etf Stock (FFTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.95 | $23.25 | $1.70 | 2,519,400.0 | +4.20% |
| Nov, 2023 | $23.54 | $20.84 | $2.70 | 2,973,676.0 | +12.39% |
| Oct, 2023 | $23.19 | $20.55 | $2.64 | 2,534,947.0 | -7.01% |
| Sep, 2023 | $24.20 | $21.86 | $2.34 | 1,249,326.0 | -6.29% |
| Aug, 2023 | $26.15 | $22.13 | $4.02 | 2,280,235.0 | -10.06% |
| Jul, 2023 | $26.97 | $24.57 | $2.40 | 2,897,365.0 | +3.79% |
| Jun, 2023 | $25.69 | $23.01 | $2.68 | 2,186,838.0 | +10.40% |
| May, 2023 | $23.60 | $22.45 | $1.15 | 808,693.0 | -0.06% |
| Apr, 2023 | $24.34 | $22.55 | $1.79 | 1,608,652.0 | -1.94% |
| Mar, 2023 | $24.08 | $21.64 | $2.44 | 961,095.0 | +1.95% |
| Feb, 2023 | $24.09 | $22.67 | $1.42 | 905,479.0 | -0.15% |
| Jan, 2023 | $23.40 | $21.43 | $1.97 | 688,232.0 | +6.44% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):