Get the Stockscreener App
35.73
1.24%
-0.45
After Hours:
35.73
Fortuna Mining Corp Stock (FFSM) Price History
The historical daily chart and data for Fortuna Mining Corp stock (FFSM), show that the latest closing stock price as of September 09, 2026, is $35.73.
- Fortuna Mining Corp all-time high stock price is $38.48, occurred on August 14, 2026.
- The lowest Fortuna Mining Corp stock price recorded was $21.80 on April 07, 2025. Since then, Fortuna Mining Corp's stock price has risen over 63.94% to $35.73 now.
- The 52-week high stock price for FFSM is $38.48, representing a 7.70% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for FFSM is $28.23, indicating a -20.99% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about FFSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $36.19 | $35.73 | $0.46 | 190,295.0 | -1.24% |
| Sep 08, 2026 | $36.42 | $36.14 | $0.28 | 415,684.0 | -0.82% |
| Sep 04, 2026 | $36.48 | $36.13 | $0.35 | 260,724.0 | +0.63% |
| Sep 03, 2026 | $36.34 | $35.88 | $0.46 | 248,686.0 | +0.89% |
| Sep 02, 2026 | $36.09 | $35.75 | $0.34 | 468,287.0 | +0.36% |
| Sep 01, 2026 | $36.12 | $35.73 | $0.39 | 239,480.0 | -1.32% |
| Aug 31, 2026 | $36.47 | $36.13 | $0.34 | 294,738.0 | -0.90% |
| Aug 28, 2026 | $37.08 | $36.58 | $0.50 | 163,098.0 | -1.43% |
| Aug 27, 2026 | $37.35 | $36.90 | $0.4532 | 213,927.0 | +0.05% |
| Aug 26, 2026 | $37.30 | $36.89 | $0.41 | 228,568.0 | +0.24% |
| Aug 25, 2026 | $37.29 | $36.91 | $0.38 | 250,591.0 | -0.19% |
| Aug 24, 2026 | $37.20 | $36.94 | $0.26 | 262,121.0 | -0.56% |
| Aug 21, 2026 | $37.33 | $36.94 | $0.39 | 222,313.0 | +0.84% |
| Aug 20, 2026 | $37.34 | $36.94 | $0.40 | 241,784.0 | -1.25% |
| Aug 19, 2026 | $37.96 | $37.39 | $0.57 | 173,689.0 | -0.48% |
| Aug 18, 2026 | $38.05 | $37.65 | $0.40 | 171,291.0 | -2.03% |
| Aug 17, 2026 | $38.47 | $38.28 | $0.19 | 239,280.0 | +0.10% |
| Aug 14, 2026 | $38.48 | $37.80 | $0.68 | 209,542.0 | +0.71% |
| Aug 13, 2026 | $38.33 | $38.07 | $0.26 | 179,559.0 | -0.08% |
| Aug 12, 2026 | $38.27 | $37.91 | $0.36 | 412,664.0 | +0.79% |
| Aug 11, 2026 | $38.02 | $37.80 | $0.22 | 209,253.0 | +0.32% |
Fortuna Mining Corp Stock (FFSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fortuna Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortuna Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fortuna Mining Corp Stock (FFSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $36.48 | $35.73 | $0.75 | 2,013,451.0 | -1.52% |
| Aug, 2026 | $38.48 | $36.13 | $2.35 | 5,161,335.0 | -1.33% |
| Jul, 2026 | $38.05 | $36.00 | $2.05 | 6,079,261.0 | -3.77% |
| Jun, 2026 | $38.42 | $35.20 | $3.21 | 3,417,198.0 | +6.40% |
| May, 2026 | $36.68 | $34.24 | $2.44 | 2,229,608.0 | +1.15% |
| Apr, 2026 | $35.73 | $31.63 | $4.10 | 3,535,483.0 | +11.11% |
| Mar, 2026 | $34.42 | $30.73 | $3.69 | 5,120,237.0 | -6.25% |
| Feb, 2026 | $34.62 | $32.01 | $2.61 | 2,206,117.0 | +5.97% |
| Jan, 2026 | $33.55 | $30.78 | $2.77 | 2,792,516.0 | +4.79% |
Fortuna Mining Corp Stock (FFSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.00 | $30.33 | $1.67 | 3,311,656.0 | +1.04% |
| Nov, 2025 | $30.84 | $28.59 | $2.25 | 3,521,336.0 | +4.07% |
| Oct, 2025 | $30.14 | $28.23 | $1.91 | 1,489,571.0 | +1.03% |
| Sep, 2025 | $29.59 | $28.47 | $1.12 | 814,067.0 | +1.32% |
| Aug, 2025 | $29.17 | $26.83 | $2.34 | 754,825.0 | +4.35% |
| Jul, 2025 | $28.21 | $27.08 | $1.13 | 1,000,572.0 | +1.61% |
| Jun, 2025 | $27.35 | $25.74 | $1.61 | 1,100,564.0 | +3.88% |
| May, 2025 | $26.94 | $24.78 | $2.16 | 1,267,236.0 | +6.23% |
| Apr, 2025 | $25.91 | $21.80 | $4.11 | 8,875,555.0 | -2.38% |
| Mar, 2025 | $26.96 | $24.48 | $2.48 | 8,392,601.0 | -5.93% |
| Feb, 2025 | $28.55 | $26.35 | $2.19 | 3,216,893.0 | -4.99% |
| Jan, 2025 | $28.88 | $26.60 | $2.28 | 18,997,629.0 | +5.06% |
Fortuna Mining Corp Stock (FFSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.41 | $26.58 | $2.83 | 411,072.0 | -8.61% |
| Nov, 2024 | $29.71 | $26.92 | $2.79 | 582,545.0 | +9.14% |
| Oct, 2024 | $28.11 | $26.91 | $1.20 | 467,954.0 | -1.93% |
| Sep, 2024 | $27.88 | $25.29 | $2.59 | 602,730.0 | +1.11% |
| Aug, 2024 | $27.31 | $26.32 | $0.9901 | 190,729.0 | +0.00% |
3.73%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):