Fortuna Mining Corp (FFSM)

Overview News Price History Discussions Forecast

Fortuna Mining Corp Stock (FFSM) Price History

The historical daily chart and data for Fortuna Mining Corp stock (FFSM), show that the latest closing stock price as of July 24, 2026, is $36.93.

Fortuna Mining Corp all-time high stock price is $38.42, occurred on June 25, 2026.
The lowest Fortuna Mining Corp stock price recorded was $21.80 on April 07, 2025. Since then, Fortuna Mining Corp's stock price has risen over 69.44% to $36.93 now.
The 52-week high stock price for FFSM is $38.42, representing a 4.03% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for FFSM is $26.83, indicating a -27.35% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about FFSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$37.22	$36.75	$0.47	213,316.0	+0.08%
Jul 23, 2026	$37.05	$36.64	$0.41	285,053.0	-0.46%
Jul 22, 2026	$37.17	$36.69	$0.48	202,689.0	+0.11%
Jul 21, 2026	$37.03	$36.53	$0.50	261,374.0	+1.79%
Jul 20, 2026	$36.90	$36.35	$0.545	251,817.0	-0.90%
Jul 17, 2026	$36.91	$36.34	$0.575	245,450.0	-0.43%
Jul 16, 2026	$37.11	$36.52	$0.59	300,637.0	+0.16%
Jul 15, 2026	$36.94	$36.55	$0.39	206,523.0	+0.11%
Jul 14, 2026	$37.07	$36.61	$0.46	225,485.0	+0.52%
Jul 13, 2026	$36.94	$36.47	$0.47	236,693.0	-0.84%
Jul 10, 2026	$37.00	$36.72	$0.28	226,906.0	-0.40%
Jul 09, 2026	$37.24	$36.74	$0.50	192,171.0	+1.62%
Jul 08, 2026	$36.65	$36.00	$0.65	287,497.0	-1.03%
Jul 07, 2026	$37.11	$36.46	$0.65	355,442.0	-1.31%
Jul 06, 2026	$37.57	$37.23	$0.34	390,833.0	+0.30%
Jul 02, 2026	$38.05	$36.80	$1.25	233,310.0	-1.30%
Jul 01, 2026	$38.03	$37.56	$0.47	192,597.0	-1.33%
Jun 30, 2026	$38.21	$37.67	$0.54	450,688.0	+1.19%
Jun 29, 2026	$37.76	$37.12	$0.64	195,691.0	+0.61%
Jun 26, 2026	$37.78	$37.32	$0.456	184,110.0	-1.37%
Jun 25, 2026	$38.42	$37.79	$0.628	309,020.0	+1.47%

Fortuna Mining Corp Stock (FFSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fortuna Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortuna Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fortuna Mining Corp Stock (FFSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$38.05	$36.00	$2.05	4,521,109.0	-3.35%
Jun, 2026	$38.42	$35.20	$3.21	3,417,198.0	+6.40%
May, 2026	$36.68	$34.24	$2.44	2,229,608.0	+1.15%
Apr, 2026	$35.73	$31.63	$4.10	3,535,483.0	+11.11%
Mar, 2026	$34.42	$30.73	$3.69	5,120,237.0	-6.25%
Feb, 2026	$34.62	$32.01	$2.61	2,206,117.0	+5.97%
Jan, 2026	$33.55	$30.78	$2.77	2,792,516.0	+4.79%

Fortuna Mining Corp Stock (FFSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.00	$30.33	$1.67	3,311,656.0	+1.04%
Nov, 2025	$30.84	$28.59	$2.25	3,521,336.0	+4.07%
Oct, 2025	$30.14	$28.23	$1.91	1,489,571.0	+1.03%
Sep, 2025	$29.59	$28.47	$1.12	814,067.0	+1.32%
Aug, 2025	$29.17	$26.83	$2.34	754,825.0	+4.35%
Jul, 2025	$28.21	$27.08	$1.13	1,000,572.0	+1.61%
Jun, 2025	$27.35	$25.74	$1.61	1,100,564.0	+3.88%
May, 2025	$26.94	$24.78	$2.16	1,267,236.0	+6.23%
Apr, 2025	$25.91	$21.80	$4.11	8,875,555.0	-2.38%
Mar, 2025	$26.96	$24.48	$2.48	8,392,601.0	-5.93%
Feb, 2025	$28.55	$26.35	$2.19	3,216,893.0	-4.99%
Jan, 2025	$28.88	$26.60	$2.28	18,997,629.0	+5.06%

Fortuna Mining Corp Stock (FFSM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.41	$26.58	$2.83	411,072.0	-8.61%
Nov, 2024	$29.71	$26.92	$2.79	582,545.0	+9.14%
Oct, 2024	$28.11	$26.91	$1.20	467,954.0	-1.93%
Sep, 2024	$27.88	$25.29	$2.59	602,730.0	+1.11%
Aug, 2024	$27.31	$26.32	$0.9901	190,729.0	+0.00%