Get the Stockscreener App
35.58
0.34%
0.12
Fidelity Fundamental Small Mid Cap Etf Stock (FFSM) Price History
The historical daily chart and data for Fidelity Fundamental Small Mid Cap Etf stock (FFSM), show that the latest closing stock price as of May 22, 2026, is $35.58.
- Fidelity Fundamental Small Mid Cap Etf all-time high stock price is $36.68, occurred on May 06, 2026.
- The lowest Fidelity Fundamental Small Mid Cap Etf stock price recorded was $21.80 on April 07, 2025. Since then, Fidelity Fundamental Small Mid Cap Etf's stock price has risen over 63.25% to $35.58 now.
- The 52-week high stock price for FFSM is $36.68, representing a 3.09% increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for FFSM is $25.74, indicating a -27.66% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about FFSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $35.65 | $35.38 | $0.27 | 96,032.0 | +0.34% |
| May 21, 2026 | $35.53 | $34.98 | $0.55 | 113,366.0 | +0.62% |
| May 20, 2026 | $35.27 | $34.50 | $0.77 | 116,196.0 | +2.04% |
| May 19, 2026 | $34.83 | $34.24 | $0.5924 | 87,184.0 | -1.05% |
| May 18, 2026 | $35.41 | $34.71 | $0.6997 | 156,869.0 | -1.19% |
| May 15, 2026 | $35.61 | $35.30 | $0.314 | 128,985.0 | -2.32% |
| May 14, 2026 | $36.33 | $36.07 | $0.26 | 68,353.0 | +0.44% |
| May 13, 2026 | $36.09 | $35.82 | $0.27 | 69,813.0 | +0.08% |
| May 12, 2026 | $36.02 | $35.43 | $0.59 | 87,514.0 | -0.88% |
| May 11, 2026 | $36.46 | $36.14 | $0.32 | 139,301.0 | +0.30% |
| May 08, 2026 | $36.24 | $36.07 | $0.17 | 91,351.0 | +0.78% |
| May 07, 2026 | $36.65 | $35.76 | $0.89 | 69,654.0 | -2.07% |
| May 06, 2026 | $36.68 | $36.22 | $0.465 | 112,828.0 | +2.03% |
| May 05, 2026 | $36.16 | $35.66 | $0.495 | 171,905.0 | +1.61% |
| May 04, 2026 | $35.67 | $35.16 | $0.51 | 153,624.0 | -0.76% |
| May 01, 2026 | $35.69 | $35.46 | $0.225 | 94,649.0 | +0.37% |
| Apr 30, 2026 | $35.60 | $34.75 | $0.85 | 789,086.0 | +2.45% |
| Apr 29, 2026 | $35.03 | $34.53 | $0.505 | 79,434.0 | -0.49% |
| Apr 28, 2026 | $35.31 | $34.74 | $0.5741 | 113,659.0 | -1.33% |
Fidelity Fundamental Small Mid Cap Etf Stock (FFSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Fundamental Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Fundamental Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Fundamental Small Mid Cap Etf Stock (FFSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $36.68 | $34.24 | $2.44 | 1,853,656.0 | +0.23% |
| Apr, 2026 | $35.73 | $31.63 | $4.10 | 3,535,483.0 | +11.11% |
| Mar, 2026 | $34.42 | $30.73 | $3.69 | 5,120,237.0 | -6.25% |
| Feb, 2026 | $34.62 | $32.01 | $2.61 | 2,206,117.0 | +5.97% |
| Jan, 2026 | $33.55 | $30.78 | $2.77 | 2,792,516.0 | +4.79% |
Fidelity Fundamental Small Mid Cap Etf Stock (FFSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.00 | $30.33 | $1.67 | 3,311,656.0 | +1.04% |
| Nov, 2025 | $30.84 | $28.59 | $2.25 | 3,521,336.0 | +4.07% |
| Oct, 2025 | $30.14 | $28.23 | $1.91 | 1,489,571.0 | +1.03% |
| Sep, 2025 | $29.59 | $28.47 | $1.12 | 814,067.0 | +1.32% |
| Aug, 2025 | $29.17 | $26.83 | $2.34 | 754,825.0 | +4.35% |
| Jul, 2025 | $28.21 | $27.08 | $1.13 | 1,000,572.0 | +1.61% |
| Jun, 2025 | $27.35 | $25.74 | $1.61 | 1,100,564.0 | +3.88% |
| May, 2025 | $26.94 | $24.78 | $2.16 | 1,267,236.0 | +6.23% |
| Apr, 2025 | $25.91 | $21.80 | $4.11 | 8,875,555.0 | -2.38% |
| Mar, 2025 | $26.96 | $24.48 | $2.48 | 8,392,601.0 | -5.93% |
| Feb, 2025 | $28.55 | $26.35 | $2.19 | 3,216,893.0 | -4.99% |
| Jan, 2025 | $28.88 | $26.60 | $2.28 | 18,997,629.0 | +5.06% |
Fidelity Fundamental Small Mid Cap Etf Stock (FFSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.41 | $26.58 | $2.83 | 411,072.0 | -8.61% |
| Nov, 2024 | $29.71 | $26.92 | $2.79 | 582,545.0 | +9.14% |
| Oct, 2024 | $28.11 | $26.91 | $1.20 | 467,954.0 | -1.93% |
| Sep, 2024 | $27.88 | $25.29 | $2.59 | 602,730.0 | +1.11% |
| Aug, 2024 | $27.31 | $26.32 | $0.9901 | 190,729.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):