Get the Stockscreener App
32.41
0.00%
0.010
Fidelity Fundamental Small Mid Cap Etf Stock (FFSM) Price History
The historical daily chart and data for Fidelity Fundamental Small Mid Cap Etf stock (FFSM), show that the latest closing stock price as of April 06, 2026, is $32.41.
- Fidelity Fundamental Small Mid Cap Etf all-time high stock price is $34.62, occurred on February 26, 2026.
- The lowest Fidelity Fundamental Small Mid Cap Etf stock price recorded was $21.80 on April 07, 2025. Since then, Fidelity Fundamental Small Mid Cap Etf's stock price has risen over 48.70% to $32.41 now.
- The 52-week high stock price for FFSM is $34.62, representing a 6.82% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for FFSM is $21.80, indicating a -32.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FFSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $32.48 | $32.18 | $0.30 | 59,627.0 | +0.02% |
| Apr 02, 2026 | $32.74 | $31.63 | $1.11 | 199,938.0 | +0.22% |
| Apr 01, 2026 | $32.61 | $32.16 | $0.45 | 243,621.0 | +1.19% |
| Mar 31, 2026 | $31.95 | $31.04 | $0.91 | 661,398.0 | +3.63% |
| Mar 30, 2026 | $31.56 | $30.73 | $0.83 | 411,626.0 | -2.01% |
| Mar 27, 2026 | $31.81 | $31.39 | $0.4201 | 394,035.0 | -1.30% |
| Mar 26, 2026 | $32.50 | $31.86 | $0.64 | 159,093.0 | -2.31% |
| Mar 25, 2026 | $32.77 | $32.32 | $0.45 | 184,562.0 | +0.74% |
| Mar 24, 2026 | $32.53 | $31.60 | $0.93 | 187,213.0 | +1.63% |
| Mar 23, 2026 | $32.39 | $31.71 | $0.68 | 321,374.0 | +2.18% |
| Mar 20, 2026 | $31.99 | $30.98 | $1.01 | 165,267.0 | -2.74% |
| Mar 19, 2026 | $32.18 | $31.38 | $0.80 | 160,455.0 | +0.91% |
| Mar 18, 2026 | $32.22 | $31.78 | $0.44 | 113,130.0 | -1.09% |
| Mar 17, 2026 | $32.26 | $31.88 | $0.38 | 200,656.0 | +0.45% |
| Mar 16, 2026 | $32.26 | $31.87 | $0.3899 | 359,273.0 | +1.41% |
| Mar 13, 2026 | $32.14 | $31.53 | $0.61 | 215,819.0 | -0.50% |
| Mar 12, 2026 | $32.06 | $31.67 | $0.3922 | 190,921.0 | -2.34% |
| Mar 11, 2026 | $32.59 | $32.27 | $0.315 | 88,811.0 | -0.58% |
| Mar 10, 2026 | $33.20 | $32.57 | $0.63 | 136,403.0 | +0.00% |
| Mar 09, 2026 | $32.69 | $31.43 | $1.26 | 417,798.0 | +1.71% |
Fidelity Fundamental Small Mid Cap Etf Stock (FFSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Fundamental Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Fundamental Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Fundamental Small Mid Cap Etf Stock (FFSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $32.74 | $31.63 | $1.11 | 503,186.0 | +1.42% |
| Mar, 2026 | $34.42 | $30.73 | $3.69 | 5,120,237.0 | -6.25% |
| Feb, 2026 | $34.62 | $32.01 | $2.61 | 2,206,117.0 | +5.97% |
| Jan, 2026 | $33.55 | $30.78 | $2.77 | 2,792,516.0 | +4.79% |
Fidelity Fundamental Small Mid Cap Etf Stock (FFSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.00 | $30.33 | $1.67 | 3,311,656.0 | +1.04% |
| Nov, 2025 | $30.84 | $28.59 | $2.25 | 3,521,336.0 | +4.07% |
| Oct, 2025 | $30.14 | $28.23 | $1.91 | 1,489,571.0 | +1.03% |
| Sep, 2025 | $29.59 | $28.47 | $1.12 | 814,067.0 | +1.32% |
| Aug, 2025 | $29.17 | $26.83 | $2.34 | 754,825.0 | +4.35% |
| Jul, 2025 | $28.21 | $27.08 | $1.13 | 1,000,572.0 | +1.61% |
| Jun, 2025 | $27.35 | $25.74 | $1.61 | 1,100,564.0 | +3.88% |
| May, 2025 | $26.94 | $24.78 | $2.16 | 1,267,236.0 | +6.23% |
| Apr, 2025 | $25.91 | $21.80 | $4.11 | 8,875,555.0 | -2.38% |
| Mar, 2025 | $26.96 | $24.48 | $2.48 | 8,392,601.0 | -5.93% |
| Feb, 2025 | $28.55 | $26.35 | $2.19 | 3,216,893.0 | -4.99% |
| Jan, 2025 | $28.88 | $26.60 | $2.28 | 18,997,629.0 | +5.06% |
Fidelity Fundamental Small Mid Cap Etf Stock (FFSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.41 | $26.58 | $2.83 | 411,072.0 | -8.61% |
| Nov, 2024 | $29.71 | $26.92 | $2.79 | 582,545.0 | +9.14% |
| Oct, 2024 | $28.11 | $26.91 | $1.20 | 467,954.0 | -1.93% |
| Sep, 2024 | $27.88 | $25.29 | $2.59 | 602,730.0 | +1.11% |
| Aug, 2024 | $27.31 | $26.32 | $0.9901 | 190,729.0 | +0.00% |
0.27%
0.09%
Cap:
|
Volume (24h):