Get the Stockscreener App
9.00
12.50%
1.00
Fast Finance Pay Corp. Stock (FFPP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Fast Finance Pay Corp. Stock (FFPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fast Finance Pay Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fast Finance Pay Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fast Finance Pay Corp. Stock (FFPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.00 | $9.00 | $0.00 | 100.0 | +12.50% |
| Mar, 2025 | $8.12 | $6.00 | $2.12 | 341.0 | +26.98% |
| Jan, 2025 | $6.30 | $1.60 | $4.70 | 1,443.4 | +57.50% |
Fast Finance Pay Corp. Stock (FFPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.00 | $1.33 | $2.67 | 76.25 | +0.10% |
| Oct, 2024 | $4.00 | $1.94 | $2.06 | 130.8 | +21.20% |
| Sep, 2024 | $3.80 | $0.80 | $3.00 | 1,281.3 | -5.80% |
| Jul, 2024 | $3.50 | $3.50 | $0.00 | 300.0 | -12.41% |
| Jun, 2024 | $4.00 | $0.80 | $3.20 | 205.0 | -13.21% |
| May, 2024 | $6.40 | $4.60 | $1.80 | 2,013.2 | -23.27% |
| Apr, 2024 | $8.50 | $6.00 | $2.50 | 333.9 | +33.69% |
| Mar, 2024 | $12.80 | $4.49 | $8.31 | 246.1 | -33.96% |
| Jan, 2024 | $6.80 | $6.80 | $0.00 | 37.50 | +5,128% |
Fast Finance Pay Corp. Stock (FFPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1699 | $0.13 | $0.0399 | 17,740.0 | -16.13% |
| Nov, 2023 | $0.24 | $0.14 | $0.10 | 83,300.0 | -32.61% |
| Oct, 2023 | $0.34 | $0.23 | $0.11 | 13,576.0 | -34.29% |
| Sep, 2023 | $0.35 | $0.28 | $0.07 | 35,260.0 | -20.45% |
| Aug, 2023 | $0.51 | $0.138 | $0.372 | 98,269.0 | +46.67% |
| Jul, 2023 | $0.4999 | $0.275 | $0.2249 | 54,238.0 | -26.83% |
| Jun, 2023 | $0.90 | $0.29 | $0.61 | 77,509.0 | +11,614% |
| May, 2023 | $0.0043 | $0.0022 | $0.0021 | 1,603,201.0 | -12.50% |
| Apr, 2023 | $0.006 | $0.00202 | $0.00398 | 4,612,753.0 | -44.44% |
| Mar, 2023 | $0.0099 | $0.0045 | $0.0054 | 2,033,333.0 | +5.88% |
| Feb, 2023 | $0.0068 | $0.004 | $0.0028 | 1,493,555.0 | +17.24% |
| Jan, 2023 | $0.0058 | $0.0041 | $0.0017 | 3,419,973.0 | -3.33% |
63.88%
0.33%
Cap:
|
Volume (24h):