Get the Stockscreener App
0.0372
90.71%
-0.3629
FireFox Gold Corp Stock (FFOXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2025 | $0.044 | $0.0372 | $0.00685 | 34,007.0 | -90.71% |
| Aug 12, 2025 | $0.40 | $0.40 | $0.00 | 200.1 | +0.00% |
| Aug 11, 2025 | $0.40 | $0.29 | $0.11 | 5,861.3 | +7.18% |
| Aug 08, 2025 | $0.3732 | $0.3732 | $0.00 | 1,000.1 | -4.31% |
| Aug 07, 2025 | $0.45 | $0.39 | $0.06 | 7,809.4 | -2.50% |
| Aug 06, 2025 | $0.40 | $0.3776 | $0.0224 | 7,915.9 | -3.50% |
| Aug 05, 2025 | $0.4145 | $0.3882 | $0.0263 | 2,267.5 | +1.00% |
| Aug 04, 2025 | $0.4104 | $0.4104 | $0.00 | 250.0 | +0.98% |
| Aug 01, 2025 | $0.4064 | $0.379 | $0.0274 | 3,520.0 | +13.68% |
| Jul 31, 2025 | $0.3575 | $0.3575 | $0.00 | 1,000.1 | -11.07% |
| Jul 30, 2025 | $0.449 | $0.399 | $0.05 | 8,400.1 | -10.67% |
| Jul 29, 2025 | $0.45 | $0.399 | $0.051 | 7,867.0 | +6.18% |
FireFox Gold Corp Stock (FFOXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FireFox Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFOXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FireFox Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
FireFox Gold Corp Stock (FFOXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.45 | $0.0372 | $0.4129 | 66,232.0 | -89.61% |
| Jul, 2025 | $0.489 | $0.25 | $0.239 | 502,437.5 | +13.13% |
| Jun, 2025 | $0.342 | $0.25 | $0.092 | 62,897.0 | -2.47% |
| May, 2025 | $0.3406 | $0.25 | $0.0906 | 58,669.0 | +16.13% |
| Apr, 2025 | $0.336 | $0.20 | $0.136 | 343,830.9 | -10.14% |
| Mar, 2025 | $0.344 | $0.175 | $0.169 | 121,735.5 | +38.00% |
| Feb, 2025 | $0.30 | $0.18 | $0.12 | 148,186.8 | -5.94% |
| Jan, 2025 | $0.25 | $0.022 | $0.228 | 152,354.4 | +8.73% |
FireFox Gold Corp Stock (FFOXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.32 | $0.208 | $0.112 | 147,287.3 | -27.53% |
| Nov, 2024 | $0.3625 | $0.25 | $0.1125 | 92,252.3 | -15.59% |
| Oct, 2024 | $0.375 | $0.028 | $0.347 | 119,662.7 | +13.33% |
| Sep, 2024 | $0.3313 | $0.25 | $0.0813 | 177,162.1 | -6.54% |
| Aug, 2024 | $0.371 | $0.036 | $0.335 | 98,121.7 | +0.31% |
| Jul, 2024 | $0.40 | $0.30 | $0.10 | 169,723.1 | -15.79% |
| Jun, 2024 | $0.50 | $0.296 | $0.204 | 237,013.0 | -15.56% |
| May, 2024 | $0.525 | $0.4265 | $0.0985 | 174,143.0 | -5.66% |
| Apr, 2024 | $0.679 | $0.477 | $0.202 | 182,445.9 | -15.58% |
| Mar, 2024 | $0.60 | $0.45 | $0.15 | 152,259.3 | +8.65% |
| Feb, 2024 | $0.60 | $0.44 | $0.16 | 90,917.6 | +3.96% |
| Jan, 2024 | $0.80 | $0.46 | $0.34 | 265,480.3 | +529.18% |
FireFox Gold Corp Stock (FFOXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.082 | $0.0315 | $0.0505 | 1,510,343.0 | +118.41% |
| Nov, 2023 | $0.04 | $0.0218 | $0.0182 | 1,357,172.0 | +4.00% |
| Oct, 2023 | $0.0429 | $0.0319 | $0.011 | 1,126,539.0 | -12.50% |
| Sep, 2023 | $0.05 | $0.038 | $0.012 | 1,107,001.0 | +0.25% |
| Aug, 2023 | $0.061 | $0.032 | $0.029 | 1,800,917.0 | -26.11% |
| Jul, 2023 | $0.061 | $0.0446 | $0.0164 | 922,251.0 | +3.05% |
| Jun, 2023 | $0.061 | $0.0446 | $0.0164 | 1,224,971.0 | +0.77% |
| May, 2023 | $0.069 | $0.0514 | $0.0176 | 1,638,453.0 | -12.90% |
| Apr, 2023 | $0.077 | $0.0558 | $0.0212 | 2,098,583.0 | -19.87% |
| Mar, 2023 | $0.0895 | $0.0652 | $0.0243 | 608,211.0 | +19.28% |
| Feb, 2023 | $0.1058 | $0.0625 | $0.0433 | 1,212,961.0 | -37.54% |
| Jan, 2023 | $0.11 | $0.071 | $0.039 | 872,042.0 | +54.56% |
34.06%
0.34%
Cap:
|
Volume (24h):