Get the Stockscreener App
0.029
10.49%
-0.0034
FireFox Gold Corp Stock (FFOXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0303 | $0.029 | $0.0013 | 21,000.0 | -10.49% |
| May 28, 2025 | $0.0328 | $0.025 | $0.0078 | 75,013.0 | -4.87% |
| May 27, 2025 | $0.0341 | $0.027 | $0.00706 | 26,852.0 | +36.24% |
| May 23, 2025 | $0.025 | $0.025 | $0.00 | 60,000.0 | -1.96% |
| May 20, 2025 | $0.0255 | $0.025 | $0.0005 | 74,350.0 | +0.99% |
| May 19, 2025 | $0.026 | $0.0253 | $0.00075 | 15,100.0 | -6.13% |
| May 16, 2025 | $0.0269 | $0.0255 | $0.0014 | 10,317.0 | -1.82% |
| May 15, 2025 | $0.0274 | $0.0272 | $0.00025 | 20,000.0 | -5.52% |
| May 14, 2025 | $0.029 | $0.029 | $0.00 | 148.0 | -2.46% |
| May 13, 2025 | $0.0297 | $0.0297 | $0.00 | 150.0 | -5.62% |
| May 12, 2025 | $0.0315 | $0.0256 | $0.0059 | 31,800.0 | +23.53% |
FireFox Gold Corp Stock (FFOXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FireFox Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFOXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FireFox Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
FireFox Gold Corp Stock (FFOXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0303 | $0.029 | $0.0013 | 21,000.0 | -10.49% |
| May, 2025 | $0.0341 | $0.025 | $0.00906 | 586,690.0 | +16.13% |
| Apr, 2025 | $0.0336 | $0.02 | $0.0136 | 3,438,309.0 | -10.14% |
| Mar, 2025 | $0.0344 | $0.0175 | $0.0169 | 1,217,355.0 | +38.00% |
| Feb, 2025 | $0.03 | $0.018 | $0.012 | 1,481,868.0 | -5.94% |
| Jan, 2025 | $0.025 | $0.022 | $0.003 | 983,544.0 | +8.73% |
FireFox Gold Corp Stock (FFOXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.032 | $0.0208 | $0.0112 | 1,472,873.0 | -27.53% |
| Nov, 2024 | $0.0363 | $0.025 | $0.0113 | 922,523.0 | -15.59% |
| Oct, 2024 | $0.0375 | $0.0213 | $0.0162 | 1,178,627.0 | +13.33% |
| Sep, 2024 | $0.0331 | $0.025 | $0.00813 | 1,771,621.0 | -6.54% |
| Aug, 2024 | $0.0371 | $0.03 | $0.0071 | 756,217.0 | +0.31% |
| Jul, 2024 | $0.04 | $0.03 | $0.01 | 1,697,231.0 | -15.79% |
| Jun, 2024 | $0.05 | $0.0296 | $0.0204 | 2,370,130.0 | -15.56% |
| May, 2024 | $0.0525 | $0.0427 | $0.00985 | 1,741,430.0 | -5.66% |
| Apr, 2024 | $0.0679 | $0.0477 | $0.0202 | 1,824,459.0 | -15.58% |
| Mar, 2024 | $0.06 | $0.045 | $0.015 | 1,522,593.0 | +8.65% |
| Feb, 2024 | $0.06 | $0.044 | $0.016 | 909,176.0 | +3.96% |
| Jan, 2024 | $0.08 | $0.046 | $0.034 | 2,654,803.0 | -37.08% |
FireFox Gold Corp Stock (FFOXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.082 | $0.0315 | $0.0505 | 1,510,343.0 | +118.41% |
| Nov, 2023 | $0.04 | $0.0218 | $0.0182 | 1,357,172.0 | +4.00% |
| Oct, 2023 | $0.0429 | $0.0319 | $0.011 | 1,126,539.0 | -12.50% |
| Sep, 2023 | $0.05 | $0.038 | $0.012 | 1,107,001.0 | +0.25% |
| Aug, 2023 | $0.061 | $0.032 | $0.029 | 1,800,917.0 | -26.11% |
| Jul, 2023 | $0.061 | $0.0446 | $0.0164 | 922,251.0 | +3.05% |
| Jun, 2023 | $0.061 | $0.0446 | $0.0164 | 1,224,971.0 | +0.77% |
| May, 2023 | $0.069 | $0.0514 | $0.0176 | 1,638,453.0 | -12.90% |
| Apr, 2023 | $0.077 | $0.0558 | $0.0212 | 2,098,583.0 | -19.87% |
| Mar, 2023 | $0.0895 | $0.0652 | $0.0243 | 608,211.0 | +19.28% |
| Feb, 2023 | $0.1058 | $0.0625 | $0.0433 | 1,212,961.0 | -37.54% |
| Jan, 2023 | $0.11 | $0.071 | $0.039 | 872,042.0 | +54.56% |
5.71%
0.34%
Cap:
|
Volume (24h):