Get the Stockscreener App
25.42
0.62%
-0.1597
After Hours:
25.45
0.0329
+0.13%
Fundx Future Fund Opportunities Etf Stock (FFOX) Price History
The historical daily chart and data for Fundx Future Fund Opportunities Etf stock (FFOX), show that the latest closing stock price as of June 25, 2025, is $25.42.
- Fundx Future Fund Opportunities Etf all-time high stock price is $25.21, occurred on June 12, 2025.
- The lowest Fundx Future Fund Opportunities Etf stock price recorded was $24.75 on June 13, 2025. Since then, Fundx Future Fund Opportunities Etf's stock price has risen over 2.72% to $25.42 now.
- The 52-week high stock price for FFOX is $25.21, representing a -0.81% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for FFOX is $24.75, indicating a -2.64% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about FFOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 25, 2025 | $25.53 | $25.41 | $0.1199 | 7,766.0 | -0.62% |
| Jun 24, 2025 | $25.60 | $25.54 | $0.06 | 198,554.0 | +1.40% |
| Jun 23, 2025 | $25.23 | $24.96 | $0.27 | 24,432.0 | +1.15% |
| Jun 20, 2025 | $25.04 | $24.88 | $0.1571 | 57,912.0 | -0.20% |
| Jun 18, 2025 | $25.09 | $24.99 | $0.104 | 112,834.0 | +0.34% |
| Jun 17, 2025 | $24.99 | $24.90 | $0.09 | 228,681.0 | -0.64% |
| Jun 16, 2025 | $25.19 | $25.04 | $0.15 | 56,087.0 | +1.18% |
| Jun 13, 2025 | $25.07 | $24.75 | $0.325 | 1,990,849.0 | -1.56% |
Fundx Future Fund Opportunities Etf Stock (FFOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fundx Future Fund Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundx Future Fund Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fundx Future Fund Opportunities Etf Stock (FFOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.60 | $24.75 | $0.855 | 2,703,031.0 | +0.00% |
0.54%
0.45%
Cap:
|
Volume (24h):