Get the Stockscreener App
28.07
1.27%
-0.3621
Fox Corp Stock (FFOX) Price History
The historical daily chart and data for Fox Corp stock (FFOX), show that the latest closing stock price as of October 14, 2026, is $28.07.
- Fox Corp all-time high stock price is $31.30, occurred on August 17, 2026.
- The lowest Fox Corp stock price recorded was $24.75 on June 13, 2025. Since then, Fox Corp's stock price has risen over 13.45% to $28.07 now.
- The 52-week high stock price for FFOX is $31.30, representing a 11.48% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for FFOX is $25.44, indicating a -9.38% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Fox Corp (FFOX) stock in the beginning of 2025 was $25.16. The stock closed the year at $27.27, a gain of over 8.38% for the year.
The table below shows more information about FFOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $28.26 | $28.07 | $0.1877 | 3,814.0 | -1.27% |
| Oct 13, 2026 | $28.45 | $28.25 | $0.20 | 4,064.0 | -0.09% |
| Oct 12, 2026 | $28.49 | $28.43 | $0.06 | 13,096.0 | -0.70% |
| Oct 09, 2026 | $28.70 | $28.66 | $0.04 | 4,814.0 | +0.67% |
| Oct 08, 2026 | $28.47 | $28.26 | $0.21 | 14,750.0 | -0.21% |
| Oct 07, 2026 | $28.58 | $28.47 | $0.11 | 7,885.0 | -1.45% |
| Oct 06, 2026 | $29.06 | $28.92 | $0.14 | 20,002.0 | -0.34% |
| Oct 05, 2026 | $29.18 | $29.05 | $0.13 | 18,417.0 | +0.92% |
| Oct 02, 2026 | $28.85 | $28.73 | $0.1161 | 16,288.0 | +1.27% |
| Oct 01, 2026 | $28.49 | $28.08 | $0.4058 | 24,503.0 | +0.66% |
| Sep 30, 2026 | $28.37 | $28.24 | $0.13 | 23,697.0 | -0.32% |
| Sep 29, 2026 | $28.37 | $28.13 | $0.24 | 21,459.0 | -0.18% |
| Sep 28, 2026 | $28.47 | $28.22 | $0.25 | 13,930.0 | -0.40% |
| Sep 25, 2026 | $28.57 | $28.33 | $0.24 | 38,827.0 | +0.33% |
| Sep 24, 2026 | $28.41 | $28.20 | $0.205 | 21,495.0 | +0.50% |
| Sep 23, 2026 | $28.37 | $28.26 | $0.1109 | 17,284.0 | -1.43% |
| Sep 22, 2026 | $28.70 | $28.59 | $0.105 | 9,898.0 | +0.66% |
| Sep 21, 2026 | $28.53 | $28.48 | $0.05 | 13,942.0 | +0.89% |
| Sep 18, 2026 | $28.25 | $28.16 | $0.09 | 27,553.0 | -0.14% |
| Sep 17, 2026 | $28.33 | $28.25 | $0.08 | 15,385.0 | +0.50% |
| Sep 16, 2026 | $28.38 | $27.87 | $0.51 | 23,523.0 | +0.00% |
| Sep 15, 2026 | $28.31 | $28.13 | $0.1823 | 8,646.0 | -0.78% |
Fox Corp Stock (FFOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fox Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fox Corp Stock (FFOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $29.18 | $28.07 | $1.11 | 127,633.0 | -0.59% |
| Sep, 2026 | $29.17 | $27.87 | $1.30 | 396,285.0 | -3.55% |
| Aug, 2026 | $31.30 | $29.16 | $2.14 | 339,853.0 | +0.86% |
| Jul, 2026 | $30.68 | $28.49 | $2.19 | 330,290.0 | -4.16% |
| Jun, 2026 | $30.29 | $27.70 | $2.59 | 442,864.0 | +7.07% |
| May, 2026 | $29.27 | $27.00 | $2.27 | 349,711.0 | -1.26% |
| Apr, 2026 | $29.64 | $26.39 | $3.25 | 485,191.0 | +8.77% |
| Mar, 2026 | $28.93 | $25.44 | $3.49 | 642,858.0 | -8.49% |
| Feb, 2026 | $29.16 | $27.45 | $1.71 | 458,157.0 | +2.72% |
| Jan, 2026 | $29.24 | $27.45 | $1.79 | 421,854.0 | +2.75% |
Fox Corp Stock (FFOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.59 | $27.61 | $0.9828 | 208,272.0 | -1.22% |
| Nov, 2025 | $28.37 | $26.46 | $1.91 | 354,717.0 | +2.59% |
| Oct, 2025 | $28.31 | $26.68 | $1.63 | 565,482.0 | +0.53% |
| Sep, 2025 | $28.02 | $26.83 | $1.19 | 442,357.0 | +0.75% |
| Aug, 2025 | $27.50 | $25.51 | $1.99 | 905,278.0 | +4.73% |
| Jul, 2025 | $26.52 | $25.68 | $0.84 | 673,273.0 | +0.50% |
| Jun, 2025 | $25.95 | $24.75 | $1.20 | 2,759,063.0 | +0.00% |
1.35%
Cap:
|
Volume (24h):