Get the Stockscreener App
41.06
0.10%
-0.0428
After Hours:
41.12
0.0578
+0.14%
Franklin Focused Growth Etf Stock (FFOG) Price History
The historical daily chart and data for Franklin Focused Growth Etf stock (FFOG), show that the latest closing stock price as of January 31, 2025, is $41.06.
- Franklin Focused Growth Etf all-time high stock price is $42.92, occurred on January 24, 2025.
- The lowest Franklin Focused Growth Etf stock price recorded was $25.57 on November 06, 2023. Since then, Franklin Focused Growth Etf's stock price has risen over 60.59% to $41.06 now.
- The 52-week high stock price for FFOG is $42.92, representing a 4.52% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for FFOG is $31.32, indicating a -23.73% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FFOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $41.85 | $41.06 | $0.7878 | 26,383.0 | -0.10% |
| Jan 30, 2025 | $41.28 | $40.72 | $0.56 | 39,400.0 | +0.13% |
| Jan 29, 2025 | $41.52 | $40.77 | $0.75 | 26,124.0 | -1.16% |
| Jan 28, 2025 | $41.58 | $40.50 | $1.08 | 39,863.0 | +2.54% |
| Jan 27, 2025 | $40.83 | $40.10 | $0.73 | 33,628.0 | -4.07% |
| Jan 24, 2025 | $42.92 | $42.07 | $0.85 | 77,461.0 | -0.61% |
| Jan 23, 2025 | $42.48 | $42.07 | $0.41 | 26,218.0 | +0.35% |
| Jan 22, 2025 | $42.49 | $42.08 | $0.415 | 12,080.0 | +1.83% |
| Jan 21, 2025 | $41.65 | $41.06 | $0.59 | 16,584.0 | +1.44% |
| Jan 17, 2025 | $41.20 | $40.93 | $0.27 | 17,670.0 | +1.24% |
| Jan 16, 2025 | $41.02 | $40.47 | $0.55 | 11,395.0 | -0.56% |
| Jan 15, 2025 | $40.76 | $40.40 | $0.36 | 24,317.0 | +2.75% |
| Jan 14, 2025 | $40.60 | $39.35 | $1.25 | 45,968.0 | -0.60% |
| Jan 13, 2025 | $39.86 | $39.52 | $0.34 | 15,314.0 | -0.74% |
| Jan 10, 2025 | $40.44 | $39.72 | $0.7204 | 12,861.0 | -1.29% |
| Jan 08, 2025 | $40.83 | $40.41 | $0.4237 | 15,355.0 | +0.19% |
| Jan 07, 2025 | $41.28 | $40.60 | $0.6752 | 14,027.0 | -2.35% |
| Jan 06, 2025 | $41.78 | $41.45 | $0.3312 | 68,014.0 | +1.45% |
| Jan 03, 2025 | $40.99 | $40.42 | $0.573 | 17,211.0 | +2.22% |
Franklin Focused Growth Etf Stock (FFOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Focused Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Focused Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Focused Growth Etf Stock (FFOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $42.92 | $39.35 | $3.57 | 610,799.0 | +2.76% |
Franklin Focused Growth Etf Stock (FFOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.01 | $39.78 | $2.23 | 475,658.0 | +1.75% |
| Nov, 2024 | $40.32 | $37.45 | $2.87 | 531,688.0 | +7.00% |
| Oct, 2024 | $38.77 | $36.41 | $2.36 | 431,134.0 | -0.40% |
| Sep, 2024 | $37.86 | $33.92 | $3.94 | 254,738.0 | +2.66% |
| Aug, 2024 | $37.40 | $31.32 | $6.08 | 972,178.0 | +2.48% |
| Jul, 2024 | $38.53 | $33.81 | $4.72 | 679,903.0 | -3.64% |
| Jun, 2024 | $37.41 | $34.21 | $3.20 | 424,186.0 | +7.59% |
| May, 2024 | $35.25 | $31.86 | $3.39 | 169,908.0 | +6.10% |
| Apr, 2024 | $34.34 | $31.33 | $3.01 | 302,415.0 | -5.05% |
| Mar, 2024 | $34.57 | $33.02 | $1.55 | 210,412.0 | +2.26% |
| Feb, 2024 | $33.38 | $30.65 | $2.73 | 155,969.0 | +9.20% |
| Jan, 2024 | $31.03 | $27.90 | $3.13 | 107,929.0 | +5.11% |
Franklin Focused Growth Etf Stock (FFOG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.14 | $27.17 | $1.97 | 140,560.0 | +5.07% |
| Nov, 2023 | $27.82 | $25.57 | $2.25 | 86,495.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):