Get the Stockscreener App
0.002
80.39%
-0.0082
4Front Ventures Corp (Sub Voting) Stock (FFNTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.00261 | $0.00195 | $0.00066 | 967,339.0 | -80.39% |
| Apr 04, 2025 | $0.011 | $0.0102 | $0.0008 | 61,882.0 | +1.49% |
| Apr 03, 2025 | $0.0116 | $0.0086 | $0.003 | 48,399.0 | -4.29% |
| Apr 02, 2025 | $0.012 | $0.01 | $0.00198 | 193,341.0 | +6.06% |
| Apr 01, 2025 | $0.015 | $0.0099 | $0.0051 | 701,999.0 | -29.29% |
| Mar 31, 2025 | $0.0163 | $0.013 | $0.00325 | 60,090.0 | +2.94% |
| Mar 28, 2025 | $0.0157 | $0.0136 | $0.00205 | 164,796.0 | -13.92% |
| Mar 27, 2025 | $0.0158 | $0.0138 | $0.002 | 107,199.0 | -9.71% |
| Mar 26, 2025 | $0.0175 | $0.0138 | $0.0037 | 10,907.0 | +10.06% |
4Front Ventures Corp (Sub Voting) Stock (FFNTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 4Front Ventures Corp (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFNTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 4Front Ventures Corp (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
4Front Ventures Corp (Sub Voting) Stock (FFNTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.015 | $0.00195 | $0.0131 | 1,972,960.0 | -85.71% |
| Mar, 2025 | $0.022 | $0.01 | $0.012 | 8,580,529.0 | -39.13% |
| Feb, 2025 | $0.0284 | $0.0088 | $0.0196 | 2,545,599.0 | +100.87% |
| Jan, 2025 | $0.0182 | $0.0052 | $0.013 | 7,746,967.0 | -15.19% |
4Front Ventures Corp (Sub Voting) Stock (FFNTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.037 | $0.0099 | $0.0271 | 18,190,010.0 | -66.10% |
| Nov, 2024 | $0.05 | $0.0251 | $0.0249 | 9,677,726.0 | -23.38% |
| Oct, 2024 | $0.065 | $0.0375 | $0.0275 | 3,883,509.0 | -14.44% |
| Sep, 2024 | $0.066 | $0.0405 | $0.0255 | 3,239,113.0 | -10.71% |
| Aug, 2024 | $0.1019 | $0.0344 | $0.0675 | 11,934,556.0 | -50.54% |
| Jul, 2024 | $0.11 | $0.062 | $0.048 | 3,283,791.0 | +18.49% |
| Jun, 2024 | $0.10 | $0.0675 | $0.0325 | 2,805,232.0 | -14.00% |
| May, 2024 | $0.154 | $0.08 | $0.074 | 5,665,854.0 | -18.23% |
| Apr, 2024 | $0.125 | $0.075 | $0.05 | 5,205,715.0 | +9.20% |
| Mar, 2024 | $0.1218 | $0.068 | $0.0538 | 5,212,176.0 | +14.29% |
| Feb, 2024 | $0.13 | $0.075 | $0.055 | 11,435,043.0 | -13.96% |
| Jan, 2024 | $0.14 | $0.0542 | $0.0858 | 13,228,511.0 | +14.70% |
4Front Ventures Corp (Sub Voting) Stock (FFNTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.155 | $0.0823 | $0.0728 | 7,729,872.0 | -15.85% |
| Nov, 2023 | $0.225 | $0.10 | $0.125 | 5,941,784.0 | -41.00% |
| Oct, 2023 | $0.275 | $0.14 | $0.135 | 9,281,328.0 | -20.00% |
| Sep, 2023 | $0.295 | $0.125 | $0.17 | 5,903,471.0 | +96.85% |
| Aug, 2023 | $0.143 | $0.0674 | $0.0756 | 5,109,460.0 | -9.29% |
| Jul, 2023 | $0.17 | $0.115 | $0.055 | 1,991,156.0 | -10.20% |
| Jun, 2023 | $0.17 | $0.1162 | $0.0538 | 2,383,767.0 | -5.52% |
| May, 2023 | $0.2131 | $0.1526 | $0.0605 | 2,781,817.0 | -0.48% |
| Apr, 2023 | $0.1943 | $0.1473 | $0.047 | 2,616,554.0 | -7.11% |
| Mar, 2023 | $0.2575 | $0.169 | $0.0885 | 22,843,974.0 | -21.92% |
| Feb, 2023 | $0.2645 | $0.218 | $0.0465 | 2,126,625.0 | -7.86% |
| Jan, 2023 | $0.3091 | $0.21 | $0.0991 | 4,851,598.0 | +6.25% |
2.17%
0.20%
Cap:
|
Volume (24h):