Get the Stockscreener App
31.78
1.04%
-0.3329
Floor Decor Holdings Inc Stock (FFND) Price History
The historical daily chart and data for Floor Decor Holdings Inc stock (FFND), show that the latest closing stock price as of October 14, 2026, is $31.78.
- Floor Decor Holdings Inc all-time high stock price is $34.07, occurred on August 14, 2026.
- The lowest Floor Decor Holdings Inc stock price recorded was $17.02 on October 27, 2023. Since then, Floor Decor Holdings Inc's stock price has risen over 86.77% to $31.78 now.
- The 52-week high stock price for FFND is $34.07, representing a 7.21% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for FFND is $27.87, indicating a -12.30% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Floor Decor Holdings Inc (FFND) stock in the beginning of 2025 was $25.39. The stock closed the year at $30.07, a gain of over 18.41% for the year.
The table below shows more information about FFND historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $31.94 | $31.74 | $0.20 | 7,336.0 | -1.04% |
| Oct 13, 2026 | $32.22 | $32.08 | $0.14 | 10,988.0 | -0.37% |
| Oct 12, 2026 | $32.31 | $32.20 | $0.11 | 4,944.0 | -0.28% |
| Oct 09, 2026 | $32.38 | $32.28 | $0.10 | 7,815.0 | +0.73% |
| Oct 08, 2026 | $32.19 | $31.96 | $0.23 | 6,430.0 | -0.82% |
| Oct 07, 2026 | $32.39 | $32.27 | $0.125 | 4,022.0 | -0.83% |
| Oct 06, 2026 | $32.70 | $32.62 | $0.075 | 5,876.0 | +0.67% |
| Oct 05, 2026 | $32.52 | $32.19 | $0.325 | 2,239.0 | +0.57% |
| Oct 02, 2026 | $32.34 | $32.14 | $0.20 | 17,142.0 | +0.75% |
| Oct 01, 2026 | $32.04 | $31.97 | $0.07 | 6,375.0 | -0.28% |
| Sep 30, 2026 | $32.22 | $32.07 | $0.1448 | 15,087.0 | -0.27% |
| Sep 29, 2026 | $32.20 | $32.12 | $0.0799 | 11,958.0 | -0.12% |
| Sep 28, 2026 | $32.28 | $32.20 | $0.0846 | 3,636.0 | -0.89% |
| Sep 25, 2026 | $32.50 | $32.42 | $0.08 | 4,781.0 | +0.26% |
| Sep 24, 2026 | $32.40 | $32.40 | $0.0038 | 1,911.0 | +0.31% |
| Sep 23, 2026 | $32.45 | $32.30 | $0.145 | 6,918.0 | -1.24% |
| Sep 22, 2026 | $32.78 | $32.71 | $0.0709 | 4,009.0 | -0.39% |
| Sep 21, 2026 | $32.89 | $32.57 | $0.32 | 7,480.0 | +1.57% |
| Sep 18, 2026 | $32.35 | $32.27 | $0.08 | 10,715.0 | -0.10% |
| Sep 17, 2026 | $32.40 | $32.32 | $0.08 | 20,182.0 | +1.03% |
| Sep 16, 2026 | $32.34 | $31.80 | $0.5399 | 8,301.0 | -0.29% |
| Sep 15, 2026 | $32.18 | $32.10 | $0.079 | 10,249.0 | -0.49% |
Floor Decor Holdings Inc Stock (FFND) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Floor Decor Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Floor Decor Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Floor Decor Holdings Inc Stock (FFND) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $32.70 | $31.74 | $0.96 | 73,167.0 | -0.92% |
| Sep, 2026 | $33.04 | $31.80 | $1.24 | 165,131.0 | -2.39% |
| Aug, 2026 | $34.07 | $32.79 | $1.28 | 208,916.0 | +1.17% |
| Jul, 2026 | $33.06 | $31.66 | $1.39 | 143,430.0 | +0.52% |
| Jun, 2026 | $32.55 | $31.17 | $1.38 | 226,474.0 | -0.06% |
| May, 2026 | $32.37 | $31.13 | $1.24 | 137,769.0 | +3.10% |
| Apr, 2026 | $31.61 | $28.62 | $2.99 | 224,296.0 | +8.79% |
| Mar, 2026 | $30.75 | $27.87 | $2.88 | 206,588.0 | -6.16% |
| Feb, 2026 | $31.18 | $30.20 | $0.98 | 195,550.0 | -0.34% |
| Jan, 2026 | $31.47 | $30.25 | $1.22 | 176,946.0 | +2.53% |
Floor Decor Holdings Inc Stock (FFND) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.65 | $29.92 | $0.73 | 782,386.0 | +0.45% |
| Nov, 2025 | $30.43 | $28.84 | $1.59 | 438,571.0 | -0.47% |
| Oct, 2025 | $30.48 | $29.12 | $1.36 | 492,745.0 | +1.32% |
| Sep, 2025 | $30.08 | $28.74 | $1.34 | 453,324.0 | +2.56% |
| Aug, 2025 | $29.33 | $27.77 | $1.56 | 292,443.0 | +2.89% |
| Jul, 2025 | $28.68 | $27.60 | $1.08 | 451,090.0 | +1.91% |
| Jun, 2025 | $27.77 | $26.43 | $1.34 | 362,334.0 | +5.38% |
| May, 2025 | $26.50 | $24.82 | $1.68 | 220,071.0 | +6.17% |
| Apr, 2025 | $25.21 | $21.86 | $3.35 | 528,516.0 | -0.28% |
| Mar, 2025 | $26.59 | $24.56 | $2.03 | 478,462.0 | -5.68% |
| Feb, 2025 | $27.25 | $26.04 | $1.21 | 213,871.0 | -1.58% |
| Jan, 2025 | $27.12 | $25.19 | $1.93 | 2,186,954.0 | +5.79% |
Floor Decor Holdings Inc Stock (FFND) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.78 | $25.35 | $1.43 | 42,093.0 | -2.07% |
| Nov, 2024 | $26.33 | $24.09 | $2.24 | 28,544.0 | +8.68% |
| Oct, 2024 | $24.63 | $23.37 | $1.26 | 25,852.0 | +1.52% |
| Sep, 2024 | $23.74 | $21.68 | $2.06 | 19,179.0 | +2.13% |
| Aug, 2024 | $23.41 | $20.87 | $2.54 | 19,355.0 | +0.41% |
| Jul, 2024 | $24.54 | $22.58 | $1.96 | 94,837.0 | -1.82% |
| Jun, 2024 | $23.75 | $22.78 | $0.9662 | 19,710.0 | +2.47% |
| May, 2024 | $23.24 | $21.83 | $1.41 | 38,322.0 | +4.84% |
| Apr, 2024 | $23.04 | $20.99 | $2.05 | 45,398.0 | -4.59% |
| Mar, 2024 | $23.01 | $21.99 | $1.02 | 49,703.0 | +3.27% |
| Feb, 2024 | $22.16 | $20.06 | $2.10 | 82,463.0 | +11.05% |
| Jan, 2024 | $20.56 | $19.81 | $0.7469 | 40,444.0 | -2.33% |
0.71%
0.04%
Cap:
|
Volume (24h):