Get the Stockscreener App
65.98
0.02%
-0.010
First Farmers Financial Corp Stock (FFMR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $65.98 | $65.98 | $0.00 | 2,100.0 | -0.02% |
| Mar 26, 2026 | $66.00 | $65.99 | $0.01 | 2,200.0 | -0.02% |
| Mar 20, 2026 | $66.00 | $65.50 | $0.50 | 961.0 | +0.00% |
| Mar 18, 2026 | $66.00 | $65.50 | $0.4999 | 200.0 | +0.00% |
| Mar 16, 2026 | $66.00 | $66.00 | $0.00 | 555.0 | +0.30% |
| Mar 13, 2026 | $66.00 | $65.50 | $0.50 | 5,731.0 | -0.30% |
| Mar 12, 2026 | $66.00 | $65.25 | $0.7499 | 257.0 | +1.15% |
First Farmers Financial Corp Stock (FFMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Farmers Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Farmers Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Farmers Financial Corp Stock (FFMR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $65.98 | $65.98 | $0.00 | 2,100.0 | -0.02% |
| Mar, 2026 | $66.00 | $65.25 | $0.75 | 10,004.0 | +1.29% |
| Feb, 2026 | $66.00 | $64.10 | $1.90 | 32,174.0 | +1.01% |
| Jan, 2026 | $67.99 | $64.50 | $3.49 | 95,852.0 | -5.13% |
First Farmers Financial Corp Stock (FFMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.99 | $66.01 | $1.98 | 2,845.0 | +1.48% |
| Nov, 2025 | $67.00 | $66.40 | $0.604 | 3,313.0 | +1.51% |
| Oct, 2025 | $67.00 | $66.00 | $1.00 | 10,167.0 | +0.00% |
| Sep, 2025 | $66.50 | $66.00 | $0.50 | 2,110.0 | -1.42% |
| Aug, 2025 | $67.00 | $66.00 | $1.00 | 8,110.0 | -0.04% |
| Jul, 2025 | $66.99 | $66.00 | $0.99 | 14,011.0 | +1.48% |
| Jun, 2025 | $66.99 | $66.00 | $0.99 | 6,328.0 | -0.75% |
| May, 2025 | $68.00 | $66.00 | $2.00 | 16,822.0 | +0.76% |
| Apr, 2025 | $67.99 | $66.00 | $1.99 | 14,825.0 | -1.49% |
| Mar, 2025 | $67.00 | $66.00 | $1.00 | 8,093.0 | +0.00% |
| Feb, 2025 | $68.00 | $66.00 | $2.00 | 8,822.0 | +1.28% |
| Jan, 2025 | $67.99 | $64.61 | $3.38 | 19,977.0 | -1.19% |
First Farmers Financial Corp Stock (FFMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.25 | $65.70 | $1.55 | 15,949.0 | -1.93% |
| Nov, 2024 | $66.99 | $64.10 | $2.89 | 5,023.0 | +3.06% |
| Oct, 2024 | $65.75 | $64.75 | $1.00 | 2,745.0 | -1.50% |
| Sep, 2024 | $66.50 | $65.99 | $0.51 | 378.0 | -0.02% |
| Aug, 2024 | $66.00 | $64.50 | $1.50 | 2,537.0 | +1.54% |
| Jul, 2024 | $69.99 | $65.00 | $4.99 | 6,135.0 | -6.49% |
| Jun, 2024 | $69.51 | $68.50 | $1.01 | 5,576.0 | +2.22% |
| May, 2024 | $68.97 | $68.00 | $0.97 | 6,835.0 | -0.73% |
| Apr, 2024 | $70.00 | $68.45 | $1.55 | 6,619.0 | +0.32% |
| Mar, 2024 | $69.00 | $67.50 | $1.50 | 9,080.0 | -0.32% |
| Feb, 2024 | $71.95 | $65.05 | $6.90 | 7,382.0 | -4.86% |
| Jan, 2024 | $76.01 | $72.00 | $4.01 | 1,683.0 | -9.41% |
0.91%
4.70%
Cap:
|
Volume (24h):