Get the Stockscreener App
34.20
48.97%
-32.81
After Hours:
65.90
31.70
+92.70%
First Farmers Financial Corp Stock (FFMR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 22, 2026 | $34.20 | $34.20 | $0.0017 | 1,080.0 | -48.96% |
| Jun 08, 2026 | $67.01 | $67.01 | $0.00 | 510.0 | +96.37% |
| Jun 05, 2026 | $34.50 | $34.12 | $0.375 | 2,202.0 | -1.09% |
| Jun 04, 2026 | $34.50 | $34.50 | $0.00 | 240.0 | +1.47% |
| Jun 01, 2026 | $34.95 | $34.00 | $0.945 | 600.0 | +0.00% |
| May 29, 2026 | $34.00 | $34.00 | $0.00 | 256.0 | +0.00% |
| May 28, 2026 | $34.00 | $33.75 | $0.2493 | 900.0 | +1.49% |
First Farmers Financial Corp Stock (FFMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Farmers Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Farmers Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Farmers Financial Corp Stock (FFMR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $67.01 | $34.00 | $33.01 | 4,632.0 | +0.59% |
| May, 2026 | $34.00 | $32.77 | $1.23 | 31,124.0 | +3.20% |
| Apr, 2026 | $33.00 | $32.70 | $0.30 | 49,704.0 | +0.56% |
| Mar, 2026 | $33.00 | $32.62 | $0.375 | 20,308.0 | -49.72% |
| Feb, 2026 | $66.00 | $64.10 | $1.90 | 32,174.0 | +1.01% |
| Jan, 2026 | $67.99 | $64.50 | $3.49 | 95,852.0 | -5.13% |
First Farmers Financial Corp Stock (FFMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.99 | $66.01 | $1.98 | 2,845.0 | +1.48% |
| Nov, 2025 | $67.00 | $66.40 | $0.604 | 3,313.0 | +1.51% |
| Oct, 2025 | $67.00 | $66.00 | $1.00 | 10,167.0 | +0.00% |
| Sep, 2025 | $66.50 | $66.00 | $0.50 | 2,110.0 | -1.42% |
| Aug, 2025 | $67.00 | $66.00 | $1.00 | 8,110.0 | -0.04% |
| Jul, 2025 | $66.99 | $66.00 | $0.99 | 14,011.0 | +1.48% |
| Jun, 2025 | $66.99 | $66.00 | $0.99 | 6,328.0 | -0.75% |
| May, 2025 | $68.00 | $66.00 | $2.00 | 16,822.0 | +0.76% |
| Apr, 2025 | $67.99 | $66.00 | $1.99 | 14,825.0 | -1.49% |
| Mar, 2025 | $67.00 | $66.00 | $1.00 | 8,093.0 | +0.00% |
| Feb, 2025 | $68.00 | $66.00 | $2.00 | 8,822.0 | +1.28% |
| Jan, 2025 | $67.99 | $64.61 | $3.38 | 19,977.0 | -1.19% |
First Farmers Financial Corp Stock (FFMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.25 | $65.70 | $1.55 | 15,949.0 | -1.93% |
| Nov, 2024 | $66.99 | $64.10 | $2.89 | 5,023.0 | +3.06% |
| Oct, 2024 | $65.75 | $64.75 | $1.00 | 2,745.0 | -1.50% |
| Sep, 2024 | $66.50 | $65.99 | $0.51 | 378.0 | -0.02% |
| Aug, 2024 | $66.00 | $64.50 | $1.50 | 2,537.0 | +1.54% |
| Jul, 2024 | $69.99 | $65.00 | $4.99 | 6,135.0 | -6.49% |
| Jun, 2024 | $69.51 | $68.50 | $1.01 | 5,576.0 | +2.22% |
| May, 2024 | $68.97 | $68.00 | $0.97 | 6,835.0 | -0.73% |
| Apr, 2024 | $70.00 | $68.45 | $1.55 | 6,619.0 | +0.32% |
| Mar, 2024 | $69.00 | $67.50 | $1.50 | 9,080.0 | -0.32% |
| Feb, 2024 | $71.95 | $65.05 | $6.90 | 7,382.0 | -4.86% |
| Jan, 2024 | $76.01 | $72.00 | $4.01 | 1,683.0 | -9.41% |
3.36%
1.78%
Cap:
|
Volume (24h):