Get the Stockscreener App
66.99
1.50%
0.99
After Hours:
58.31
-8.68
-12.96%
First Farmers Financial Corp Stock (FFMR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $66.99 | $66.99 | $0.00 | 100.0 | +0.01% |
| Jul 30, 2025 | $66.98 | $66.98 | $0.00 | 100.0 | +1.48% |
| Jul 29, 2025 | $66.00 | $66.00 | $0.00 | 402.0 | +0.00% |
| Jul 28, 2025 | $66.00 | $66.00 | $0.00 | 700.0 | +0.00% |
| Jul 24, 2025 | $66.00 | $66.00 | $0.00 | 214.0 | +0.00% |
| Jul 23, 2025 | $66.00 | $66.00 | $0.00 | 100.0 | +0.00% |
| Jul 17, 2025 | $66.00 | $66.00 | $0.00 | 200.0 | +0.00% |
| Jul 16, 2025 | $66.00 | $66.00 | $0.00 | 140.0 | -0.00% |
| Jul 14, 2025 | $66.00 | $66.00 | $0.00 | 256.0 | -0.75% |
| Jul 11, 2025 | $66.99 | $66.50 | $0.49 | 5,100.0 | -0.73% |
| Jul 10, 2025 | $66.99 | $66.00 | $0.99 | 6,349.0 | +1.50% |
First Farmers Financial Corp Stock (FFMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Farmers Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Farmers Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Farmers Financial Corp Stock (FFMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $66.99 | $66.99 | $0.00 | 100.0 | +0.00% |
| Jul, 2025 | $66.99 | $66.00 | $0.99 | 14,111.0 | +1.50% |
| Jun, 2025 | $66.99 | $66.00 | $0.99 | 6,328.0 | -0.75% |
| May, 2025 | $68.00 | $66.00 | $2.00 | 16,822.0 | +0.76% |
| Apr, 2025 | $67.99 | $66.00 | $1.99 | 14,825.0 | -1.49% |
| Mar, 2025 | $67.00 | $66.00 | $1.00 | 8,093.0 | +0.00% |
| Feb, 2025 | $68.00 | $66.00 | $2.00 | 8,822.0 | +1.28% |
| Jan, 2025 | $67.99 | $64.61 | $3.38 | 21,977.0 | -1.19% |
First Farmers Financial Corp Stock (FFMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.25 | $65.70 | $1.55 | 15,949.0 | -1.93% |
| Nov, 2024 | $66.99 | $64.10 | $2.89 | 5,023.0 | +3.06% |
| Oct, 2024 | $65.75 | $64.75 | $1.00 | 2,745.0 | -1.50% |
| Sep, 2024 | $66.50 | $65.99 | $0.51 | 378.0 | -0.02% |
| Aug, 2024 | $66.00 | $64.50 | $1.50 | 2,537.0 | +1.54% |
| Jul, 2024 | $69.99 | $65.00 | $4.99 | 6,135.0 | -6.49% |
| Jun, 2024 | $69.51 | $68.50 | $1.01 | 5,576.0 | +2.22% |
| May, 2024 | $68.97 | $68.00 | $0.97 | 6,835.0 | -0.73% |
| Apr, 2024 | $70.00 | $68.45 | $1.55 | 6,619.0 | +0.32% |
| Mar, 2024 | $69.00 | $67.50 | $1.50 | 9,080.0 | -0.32% |
| Feb, 2024 | $71.95 | $65.05 | $6.90 | 7,382.0 | -4.86% |
| Jan, 2024 | $76.01 | $72.00 | $4.01 | 1,683.0 | -9.41% |
First Farmers Financial Corp Stock (FFMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $90.00 | $61.75 | $28.25 | 10,871.0 | +28.71% |
| Nov, 2023 | $61.75 | $59.50 | $2.25 | 12,030.0 | +4.66% |
| Oct, 2023 | $62.25 | $58.00 | $4.25 | 4,371.0 | -5.22% |
| Sep, 2023 | $62.75 | $62.25 | $0.50 | 6,943.0 | -0.56% |
| Aug, 2023 | $62.80 | $62.55 | $0.25 | 3,363.0 | -0.24% |
| Jul, 2023 | $64.00 | $61.50 | $2.50 | 3,707.0 | +2.03% |
| Jun, 2023 | $63.00 | $61.05 | $1.95 | 3,493.0 | +0.00% |
| May, 2023 | $64.00 | $61.50 | $2.50 | 3,275.0 | -0.49% |
| Apr, 2023 | $62.00 | $61.80 | $0.20 | 1,903.0 | -0.32% |
| Mar, 2023 | $62.79 | $60.00 | $2.79 | 5,349.0 | -1.26% |
| Feb, 2023 | $63.00 | $62.50 | $0.50 | 2,742.0 | -0.33% |
| Jan, 2023 | $63.00 | $59.50 | $3.50 | 4,000.0 | +3.28% |
0.89%
5.71%
Cap:
|
Volume (24h):