Get the Stockscreener App
0.1234
42.99%
0.0371
First Mining Gold Corp Stock (FFMGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.13 | $0.117 | $0.013 | 4,295,865.0 | +42.99% |
| Apr 04, 2025 | $0.0918 | $0.0831 | $0.0087 | 2,014,594.0 | -4.64% |
| Apr 03, 2025 | $0.0923 | $0.0868 | $0.00553 | 462,834.0 | -0.33% |
| Apr 02, 2025 | $0.096 | $0.0859 | $0.0101 | 545,173.0 | -2.16% |
| Apr 01, 2025 | $0.0979 | $0.09 | $0.00793 | 568,055.0 | -0.75% |
First Mining Gold Corp Stock (FFMGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Mining Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFMGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Mining Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Mining Gold Corp Stock (FFMGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.13 | $0.0831 | $0.0469 | 7,886,521.0 | +31.98% |
| Mar, 2025 | $0.1105 | $0.08 | $0.0306 | 14,742,691.0 | +8.09% |
| Feb, 2025 | $0.10 | $0.085 | $0.015 | 9,190,064.0 | -6.99% |
| Jan, 2025 | $0.0944 | $0.0802 | $0.0142 | 8,963,167.0 | +11.11% |
First Mining Gold Corp Stock (FFMGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.107 | $0.083 | $0.024 | 12,136,481.0 | -11.58% |
| Nov, 2024 | $0.1138 | $0.0855 | $0.0283 | 12,448,804.0 | -10.04% |
| Oct, 2024 | $0.1329 | $0.0901 | $0.0428 | 16,456,579.0 | +5.94% |
| Sep, 2024 | $0.12 | $0.095 | $0.025 | 18,346,410.0 | -3.53% |
| Aug, 2024 | $0.1155 | $0.09 | $0.0255 | 11,752,714.0 | +1.77% |
| Jul, 2024 | $0.11 | $0.086 | $0.024 | 8,924,196.0 | +8.87% |
| Jun, 2024 | $0.1094 | $0.084 | $0.0254 | 8,575,049.0 | -11.01% |
| May, 2024 | $0.1195 | $0.0921 | $0.0274 | 11,039,627.0 | -6.74% |
| Apr, 2024 | $0.14 | $0.0898 | $0.0502 | 17,292,134.0 | +21.24% |
| Mar, 2024 | $0.10 | $0.073 | $0.027 | 15,045,691.0 | +25.75% |
| Feb, 2024 | $0.095 | $0.0727 | $0.0224 | 9,446,595.0 | -18.71% |
| Jan, 2024 | $0.1019 | $0.0837 | $0.0182 | 8,275,978.0 | -9.02% |
First Mining Gold Corp Stock (FFMGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.11 | $0.0908 | $0.0192 | 9,361,000.0 | +1.70% |
| Nov, 2023 | $0.11 | $0.082 | $0.028 | 8,363,494.0 | +1.09% |
| Oct, 2023 | $0.112 | $0.09 | $0.022 | 7,612,800.0 | -6.84% |
| Sep, 2023 | $0.119 | $0.095 | $0.024 | 8,177,628.0 | +1.03% |
| Aug, 2023 | $0.1298 | $0.10 | $0.0298 | 9,370,198.0 | -18.85% |
| Jul, 2023 | $0.1399 | $0.12 | $0.0199 | 7,426,765.0 | +0.56% |
| Jun, 2023 | $0.142 | $0.1197 | $0.0223 | 8,973,555.0 | -7.41% |
| May, 2023 | $0.145 | $0.1271 | $0.0179 | 10,534,441.0 | +1.89% |
| Apr, 2023 | $0.146 | $0.125 | $0.021 | 6,855,474.0 | +1.92% |
| Mar, 2023 | $0.1407 | $0.12 | $0.0207 | 9,331,346.0 | -7.08% |
| Feb, 2023 | $0.162 | $0.13 | $0.032 | 5,446,568.0 | -12.01% |
| Jan, 2023 | $0.1836 | $0.1471 | $0.0365 | 6,460,128.0 | +6.00% |
0.27%
2.88%
Cap:
|
Volume (24h):