23.11
price up icon0.74%   0.1698
after-market After Hours: 23.11 0.003 +0.01%
loading

Fidelity Fundamental Large Cap Value Etf Stock (FFLV) Price History

The historical daily chart and data for Fidelity Fundamental Large Cap Value Etf stock (FFLV), show that the latest closing stock price as of November 22, 2024, is $23.11.
  • Fidelity Fundamental Large Cap Value Etf all-time high stock price is $24.36, occurred on October 17, 2024.
  • The lowest Fidelity Fundamental Large Cap Value Etf stock price recorded was $19.91 on September 23, 2024. Since then, Fidelity Fundamental Large Cap Value Etf's stock price has risen over 16.06% to $23.11 now.
  • The 52-week high stock price for FFLV is $24.36, representing a 5.43% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for FFLV is $19.91, indicating a -13.84% decrease from the current share price, occurred on September 23, 2024.
The table below shows more information about FFLV historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $23.11 $23.11 $0.00 498.0 +0.74%
Nov 21, 2024 $22.94 $22.94 $0.00 136.0 +1.50%
Nov 20, 2024 $22.60 $22.60 $0.00 220.0 +0.29%
Nov 19, 2024 $22.53 $22.53 $0.003 121.0 -0.31%
Nov 18, 2024 $22.60 $22.59 $0.0117 208.0 +0.49%
Nov 15, 2024 $22.49 $22.49 $0.00 354.0 -0.30%
Nov 14, 2024 $22.57 $22.56 $0.0116 391.0 -0.51%
Nov 13, 2024 $22.73 $22.67 $0.0566 631.0 -0.17%
Nov 12, 2024 $22.90 $22.71 $0.1875 2,481.0 -1.00%
Nov 11, 2024 $23.03 $22.94 $0.0875 1,582.0 +0.67%
Nov 08, 2024 $22.79 $22.74 $0.0547 397.0 +0.33%
Nov 07, 2024 $22.73 $22.70 $0.038 573.0 +0.18%
Nov 06, 2024 $22.67 $22.66 $0.0142 327.0 +3.24%
Nov 05, 2024 $21.96 $21.89 $0.0721 838.0 +0.94%
Nov 04, 2024 $21.82 $21.76 $0.0622 886.0 -0.04%
Nov 01, 2024 $21.92 $21.77 $0.159 369.0 -0.39%
Oct 31, 2024 $21.91 $21.85 $0.0599 184.0 -0.37%
Oct 30, 2024 $21.99 $21.93 $0.0598 737.0 +0.30%
Oct 29, 2024 $21.86 $21.86 $0.00 52.00 -0.71%
Oct 28, 2024 $22.03 $21.97 $0.0634 2,099.0 +0.51%
Oct 25, 2024 $22.01 $21.91 $0.1041 239.0 -0.93%
Oct 24, 2024 $22.12 $22.03 $0.0852 513.0 +0.12%

Fidelity Fundamental Large Cap Value Etf Stock (FFLV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Fundamental Large Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Fundamental Large Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Fundamental Large Cap Value Etf Stock (FFLV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.11 $21.76 $1.35 10,510.0 +5.75%
Oct, 2024 $24.36 $21.78 $2.58 24,599.0 -0.67%
Sep, 2024 $22.02 $19.91 $2.11 24,658.0 +0.25%
Aug, 2024 $21.94 $21.30 $0.6442 14,222.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):