First Financial Bankshares Inc (FFIN)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

First Financial Bankshares Inc Stock (FFIN) Price History

The historical daily chart and data for First Financial Bankshares Inc stock (FFIN), adjusted for splits and dividends, show that the latest closing stock price as of October 02, 2026, is $32.15.

First Financial Bankshares Inc all-time high stock price is $57.45, occurred on June 04, 2019.
The lowest First Financial Bankshares Inc stock price recorded was $12.06 on February 03, 2016. Since then, First Financial Bankshares Inc's stock price has risen over 166.58% to $32.15 now.
The 52-week high stock price for FFIN is $36.52, representing a 13.59% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for FFIN is $28.11, indicating a -12.55% decrease from the current share price, occurred on March 19, 2026.
The closing price of First Financial Bankshares Inc (FFIN) stock in the beginning of 2025 was $51.14. The stock closed the year at $34.40, a loss of over -32.73% for the year.

The table below shows more information about FFIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 02, 2026	$32.45	$31.98	$0.47	858,722.0	+1.26%
Oct 01, 2026	$32.12	$31.05	$1.07	1,062,805.0	+0.03%
Sep 30, 2026	$32.10	$31.40	$0.70	1,039,546.0	+0.03%
Sep 29, 2026	$32.19	$31.54	$0.655	1,068,229.0	-1.00%
Sep 28, 2026	$32.36	$31.93	$0.43	764,505.0	-1.23%
Sep 25, 2026	$32.59	$32.18	$0.41	843,945.0	+0.87%
Sep 24, 2026	$32.23	$31.67	$0.56	836,702.0	+0.78%
Sep 23, 2026	$32.42	$31.91	$0.51	772,974.0	-1.21%
Sep 22, 2026	$33.27	$32.26	$1.01	1,158,373.0	-1.31%
Sep 21, 2026	$33.11	$32.69	$0.421	508,533.0	-0.21%
Sep 18, 2026	$32.93	$32.52	$0.41	1,543,064.0	-0.09%
Sep 17, 2026	$33.66	$32.84	$0.82	630,988.0	-1.44%
Sep 16, 2026	$33.72	$32.63	$1.09	1,256,386.0	-0.92%
Sep 15, 2026	$33.65	$33.25	$0.395	931,262.0	+1.11%
Sep 14, 2026	$33.44	$32.85	$0.59	793,033.0	+0.30%
Sep 11, 2026	$33.45	$32.83	$0.625	675,337.0	+0.30%
Sep 10, 2026	$33.08	$32.32	$0.76	605,278.0	+1.13%
Sep 09, 2026	$32.98	$32.52	$0.46	641,301.0	-1.27%
Sep 08, 2026	$33.41	$33.05	$0.36	572,764.0	-0.99%
Sep 04, 2026	$33.65	$33.11	$0.54	431,006.0	+0.30%
Sep 03, 2026	$33.67	$33.19	$0.485	501,801.0	+0.36%

First Financial Bankshares Inc Stock (FFIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Financial Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Financial Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Financial Bankshares Inc Stock (FFIN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.45	$31.05	$1.40	2,780,249.0	+1.29%
Sep, 2026	$33.72	$31.40	$2.32	16,896,889.0	-4.48%
Aug, 2026	$35.76	$32.84	$2.92	12,954,943.0	-5.44%
Jul, 2026	$36.52	$33.90	$2.62	17,865,030.0	+1.56%
Jun, 2026	$35.42	$31.70	$3.73	24,780,423.0	+5.88%
May, 2026	$32.96	$30.89	$2.07	14,652,743.0	+1.27%
Apr, 2026	$33.00	$29.38	$3.62	13,618,668.0	+9.58%
Mar, 2026	$31.96	$28.11	$3.85	20,218,541.0	-4.78%
Feb, 2026	$35.00	$30.89	$4.11	13,960,171.0	-2.80%
Jan, 2026	$34.57	$29.43	$5.14	17,567,664.0	+6.53%

First Financial Bankshares Inc Stock (FFIN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.10	$30.29	$1.81	18,140,661.0	-2.82%
Nov, 2025	$31.87	$29.80	$2.07	11,116,941.0	+1.13%
Oct, 2025	$34.11	$30.19	$3.92	13,591,295.0	-8.20%
Sep, 2025	$37.83	$33.27	$4.56	10,467,557.0	-9.47%
Aug, 2025	$38.12	$33.52	$4.60	12,020,605.0	+7.37%
Jul, 2025	$38.74	$34.43	$4.31	11,150,638.0	-3.78%
Jun, 2025	$37.65	$34.61	$3.04	12,267,632.0	+2.04%
May, 2025	$36.67	$33.20	$3.47	9,548,402.0	+5.22%
Apr, 2025	$35.98	$30.58	$5.40	12,462,953.0	-6.71%
Mar, 2025	$38.59	$34.57	$4.02	11,345,811.0	-4.62%
Feb, 2025	$38.63	$35.89	$2.74	7,702,743.0	+1.07%
Jan, 2025	$39.12	$34.26	$4.86	9,449,502.0	+3.36%

First Financial Bankshares Inc Stock (FFIN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$41.89	$35.56	$6.33	8,545,072.0	-12.69%
Nov, 2024	$44.66	$35.51	$9.15	10,203,733.0	+15.33%
Oct, 2024	$39.14	$35.12	$4.02	8,311,169.0	-2.35%
Sep, 2024	$39.21	$34.77	$4.44	9,550,205.0	+1.20%
Aug, 2024	$38.49	$33.05	$5.44	10,367,975.0	-4.91%
Jul, 2024	$39.52	$28.35	$11.17	16,767,181.0	+30.24%
Jun, 2024	$30.48	$27.62	$2.86	13,465,819.0	-1.50%
May, 2024	$32.30	$29.17	$3.13	8,383,491.0	+1.42%
Apr, 2024	$32.73	$28.40	$4.33	9,455,295.0	-9.91%
Mar, 2024	$33.15	$29.84	$3.31	9,857,514.0	+6.04%
Feb, 2024	$32.47	$29.66	$2.81	9,940,503.0	-0.93%
Jan, 2024	$33.15	$27.06	$6.09	12,168,301.0	+3.07%