Get the Stockscreener App
1.3028
2.05%
-0.0272
Faraday Future Intelligent Electric Inc Stock (FFIE) Option Chain
For the February 14, 2025 expiration date, the FFIE stock option chain has a total of 827 contracts, with 641 call options and 186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 429 contracts.
- February 28, 2025 : 159 contracts.
- March 07, 2025 : 73 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 378 contracts.
Faraday Future Intelligent Electric Inc (FFIE) Most Active Options & Calendar
FFIE Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
0.05 | -0.02 | -28.57% | 473 |
|
2.00
|
0.03 | -0.01 | -25.00% | 89 |
|
2.50
|
0.03 | 0.01 | +50.00% | 47 |
|
1.00
|
0.32 | 0.02 | +6.67% | 16 |
|
3.00
|
0.02 | -0.03 | -60.00% | 15 |
|
0.50
|
0.83 | -0.07 | -7.78% | 1 |
|
3.50
|
0.03 | 0.00 | - | - |
FFIE Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.50
|
0.27 | 0.02 | +8.00% | 85 |
|
1.00
|
0.01 | 0.00 | - | 76 |
|
2.00
|
0.70 | -0.04 | -5.41% | 25 |
|
0.50
|
0.01 | 0.00 | - | - |
|
2.50
|
1.17 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Faraday Future Intelligent Electric Inc Stock (FFIE) Option Chain Analysis
| Put Volume Total | 186 |
| Call Volume Total | 641 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $1.50 |
2.30%
4.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):