Get the Stockscreener App
2.34
26.10%
-0.84
Faraday Future Intelligent Electric Inc Stock (FFIE) Option Chain
For the January 10, 2025 expiration date, the FFIE stock option chain has a total of 28,863 contracts, with 14,268 call options and 14,595 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 12,697 contracts.
- January 24, 2025 : 2,344 contracts.
- January 31, 2025 : 1,879 contracts.
- February 07, 2025 : 581 contracts.
- February 14, 2025 : 58 contracts.
Faraday Future Intelligent Electric Inc (FFIE) Most Active Options & Calendar
FFIE Call Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.15 | -0.42 | -73.68% | 3,316 |
|
3.50
|
0.11 | -0.29 | -72.50% | 2,299 |
|
2.50
|
0.28 | -0.56 | -66.67% | 2,214 |
|
6.00
|
0.03 | -0.13 | -81.25% | 2,037 |
|
4.00
|
0.06 | -0.24 | -80.00% | 1,776 |
|
5.00
|
0.05 | -0.16 | -76.19% | 1,204 |
|
2.00
|
0.50 | -0.70 | -58.33% | 538 |
FFIE Put Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.40 | 0.22 | +122.22% | 4,347 |
|
1.50
|
0.03 | 0.00 | - | 3,805 |
|
2.00
|
0.11 | 0.03 | +37.50% | 3,670 |
|
3.00
|
0.79 | 0.36 | +83.72% | 2,382 |
|
3.50
|
1.16 | 0.36 | +45.00% | 208 |
|
1.00
|
0.01 | 0.00 | - | 120 |
|
4.00
|
1.74 | 0.55 | +46.22% | 51 |
Faraday Future Intelligent Electric Inc Stock (FFIE) Option Chain Analysis
| Put Volume Total | 14,595 |
| Call Volume Total | 14,268 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $3.00 |
0.04%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):