Get the Stockscreener App
1.28
1.59%
0.02
After Hours:
1.30
0.02
+1.56%
Faraday Future Intelligent Electric Inc Stock (FFIE) Option Chain
For the November 22, 2024 expiration date, the FFIE stock option chain has a total of 6,094 contracts, with 5,071 call options and 1,023 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 10,429 contracts.
- December 06, 2024 : 103 contracts.
- December 13, 2024 : 128 contracts.
- December 20, 2024 : 121 contracts.
- December 27, 2024 : 166 contracts.
Faraday Future Intelligent Electric Inc (FFIE) Most Active Options & Calendar
FFIE Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.50
|
0.06 | 0.00 | - | 2,976 |
|
2.00
|
0.02 | -0.01 | -33.33% | 1,023 |
|
2.50
|
0.02 | 0.00 | - | 744 |
|
1.00
|
0.29 | -0.03 | -9.38% | 231 |
|
3.00
|
0.01 | -0.04 | -80.00% | 79 |
|
6.00
|
0.01 | 0.00 | - | 18 |
|
0.50
|
0.00 | 0.00 | - | - |
FFIE Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.02 | -0.01 | -33.33% | 647 |
|
1.50
|
0.29 | -0.01 | -3.33% | 325 |
|
2.00
|
0.73 | -0.03 | -3.95% | 44 |
|
3.00
|
1.66 | -0.09 | -5.14% | 6 |
|
2.50
|
1.14 | -0.16 | -12.31% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
3.50
|
1.95 | 0.00 | - | - |
Faraday Future Intelligent Electric Inc Stock (FFIE) Option Chain Analysis
| Put Volume Total | 1,023 |
| Call Volume Total | 5,071 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $1.50 |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):