Get the Stockscreener App
57.06
0.35%
0.20
Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf February stock (FFEB), show that the latest closing stock price as of January 22, 2026, is $57.06.
- Ft Cboe Vest Us Eq Buffer Etf February all-time high stock price is $57.66, occurred on January 14, 2026.
- The lowest Ft Cboe Vest Us Eq Buffer Etf February stock price recorded was $37.66 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf February's stock price has risen over 51.51% to $57.06 now.
- The 52-week high stock price for FFEB is $57.66, representing a 1.06% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for FFEB is $44.49, indicating a -22.03% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $57.17 | $57.04 | $0.1305 | 29,339.0 | +0.35% |
| Jan 21, 2026 | $56.97 | $56.60 | $0.37 | 9,259.0 | +0.73% |
| Jan 20, 2026 | $56.83 | $56.45 | $0.3827 | 180,032.0 | -1.17% |
| Jan 16, 2026 | $57.14 | $57.04 | $0.097 | 14,325.0 | +0.10% |
| Jan 15, 2026 | $57.19 | $57.04 | $0.15 | 35,988.0 | +0.08% |
| Jan 14, 2026 | $57.66 | $56.81 | $0.854 | 10,552.0 | -0.16% |
| Jan 13, 2026 | $57.19 | $57.00 | $0.19 | 8,353.0 | -0.06% |
| Jan 12, 2026 | $57.19 | $57.03 | $0.1599 | 15,835.0 | +0.09% |
| Jan 09, 2026 | $57.15 | $56.93 | $0.22 | 5,933.0 | +0.35% |
| Jan 08, 2026 | $56.92 | $56.83 | $0.09 | 15,284.0 | +0.05% |
| Jan 07, 2026 | $57.03 | $56.86 | $0.17 | 34,274.0 | -0.18% |
| Jan 06, 2026 | $56.96 | $56.80 | $0.1602 | 7,922.0 | +0.27% |
| Jan 05, 2026 | $56.85 | $56.76 | $0.09 | 7,074.0 | +0.29% |
| Jan 02, 2026 | $56.77 | $56.57 | $0.20 | 5,473.0 | +0.04% |
| Dec 31, 2025 | $56.82 | $56.62 | $0.20 | 3,685.0 | -0.28% |
| Dec 30, 2025 | $56.80 | $56.72 | $0.0799 | 11,081.0 | +0.09% |
| Dec 29, 2025 | $56.82 | $56.69 | $0.1299 | 6,142.0 | -0.05% |
| Dec 26, 2025 | $56.86 | $56.75 | $0.11 | 44,238.0 | -0.04% |
| Dec 24, 2025 | $56.83 | $56.69 | $0.14 | 349,042.0 | +0.18% |
Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $57.66 | $56.45 | $1.21 | 408,982.0 | +0.78% |
Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.86 | $55.84 | $1.02 | 1,233,639.0 | +1.37% |
| Nov, 2025 | $56.02 | $54.48 | $1.54 | 334,762.0 | +0.74% |
| Oct, 2025 | $55.91 | $54.47 | $1.44 | 444,027.0 | +0.83% |
| Sep, 2025 | $55.15 | $53.49 | $1.66 | 394,900.0 | +2.20% |
| Aug, 2025 | $54.19 | $52.59 | $1.60 | 424,522.0 | +1.48% |
| Jul, 2025 | $53.58 | $52.26 | $1.32 | 428,370.0 | +1.45% |
| Jun, 2025 | $52.41 | $50.44 | $1.97 | 719,932.0 | +3.33% |
| May, 2025 | $50.99 | $48.67 | $2.32 | 829,518.0 | +4.34% |
| Apr, 2025 | $49.30 | $44.49 | $4.81 | 513,178.0 | -0.37% |
| Mar, 2025 | $50.81 | $48.14 | $2.67 | 2,177,368.0 | -3.81% |
| Feb, 2025 | $51.14 | $50.03 | $1.11 | 1,645,189.0 | +0.28% |
| Jan, 2025 | $50.73 | $49.46 | $1.27 | 492,681.0 | +1.63% |
Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.17 | $49.30 | $0.8693 | 806,736.0 | -0.14% |
| Nov, 2024 | $49.95 | $48.50 | $1.45 | 437,104.0 | +3.07% |
| Oct, 2024 | $49.08 | $48.22 | $0.8637 | 2,368,596.0 | -0.21% |
| Sep, 2024 | $48.62 | $46.79 | $1.83 | 777,092.0 | +0.98% |
| Aug, 2024 | $48.09 | $44.75 | $3.34 | 3,637,881.0 | +1.84% |
| Jul, 2024 | $47.71 | $46.53 | $1.18 | 960,274.0 | +0.92% |
| Jun, 2024 | $47.01 | $45.58 | $1.43 | 1,221,056.0 | +2.16% |
| May, 2024 | $46.02 | $44.10 | $1.92 | 587,054.0 | +3.36% |
| Apr, 2024 | $45.32 | $43.73 | $1.59 | 760,187.0 | -2.13% |
| Mar, 2024 | $45.30 | $44.22 | $1.08 | 2,340,576.0 | +1.92% |
| Feb, 2024 | $44.49 | $43.39 | $1.10 | 6,408,884.0 | +2.68% |
| Jan, 2024 | $43.58 | $42.09 | $1.49 | 435,746.0 | +1.38% |
0.16%
Cap:
|
Volume (24h):