Get the Stockscreener App
49.79
0.61%
0.30
Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf February stock (FFEB), show that the latest closing stock price as of December 20, 2024, is $49.79.
- Ft Cboe Vest Us Eq Buffer Etf February all-time high stock price is $50.14, occurred on December 16, 2024.
- The lowest Ft Cboe Vest Us Eq Buffer Etf February stock price recorded was $37.66 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf February's stock price has risen over 32.21% to $49.79 now.
- The 52-week high stock price for FFEB is $50.14, representing a 0.70% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for FFEB is $42.09, indicating a -15.46% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about FFEB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $49.88 | $49.30 | $0.58 | 9,924.0 | +0.61% |
| Dec 19, 2024 | $49.70 | $49.48 | $0.22 | 34,540.0 | -0.08% |
| Dec 18, 2024 | $50.11 | $49.53 | $0.5826 | 50,495.0 | -1.04% |
| Dec 17, 2024 | $50.07 | $49.95 | $0.12 | 14,084.0 | -0.03% |
| Dec 16, 2024 | $50.14 | $50.03 | $0.11 | 10,044.0 | +0.05% |
| Dec 13, 2024 | $50.09 | $49.96 | $0.1299 | 12,460.0 | +0.03% |
| Dec 12, 2024 | $50.09 | $49.98 | $0.11 | 9,043.0 | -0.13% |
| Dec 11, 2024 | $50.13 | $50.01 | $0.1163 | 13,737.0 | +0.32% |
| Dec 10, 2024 | $50.06 | $49.93 | $0.1268 | 9,732.0 | -0.09% |
| Dec 09, 2024 | $50.05 | $49.94 | $0.1067 | 6,096.0 | -0.13% |
| Dec 06, 2024 | $50.08 | $49.99 | $0.0849 | 5,481.0 | +0.15% |
| Dec 05, 2024 | $50.07 | $49.96 | $0.1052 | 6,167.0 | -0.03% |
| Dec 04, 2024 | $50.05 | $49.95 | $0.0992 | 24,472.0 | +0.03% |
| Dec 03, 2024 | $50.01 | $49.90 | $0.11 | 37,196.0 | -0.03% |
| Dec 02, 2024 | $49.99 | $49.89 | $0.10 | 33,959.0 | +0.06% |
| Nov 29, 2024 | $49.95 | $49.85 | $0.0995 | 3,161.0 | +0.16% |
| Nov 27, 2024 | $49.87 | $49.76 | $0.11 | 19,872.0 | +0.06% |
| Nov 26, 2024 | $49.87 | $49.73 | $0.1399 | 18,738.0 | +0.22% |
| Nov 25, 2024 | $49.76 | $49.68 | $0.0789 | 12,163.0 | +0.12% |
| Nov 22, 2024 | $49.71 | $49.51 | $0.1985 | 15,111.0 | +0.32% |
Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.14 | $49.30 | $0.84 | 287,354.0 | -0.32% |
| Nov, 2024 | $49.95 | $48.50 | $1.45 | 437,104.0 | +3.07% |
| Oct, 2024 | $49.08 | $48.22 | $0.8637 | 2,368,596.0 | -0.21% |
| Sep, 2024 | $48.62 | $46.79 | $1.83 | 777,092.0 | +0.98% |
| Aug, 2024 | $48.09 | $44.75 | $3.34 | 3,637,881.0 | +1.84% |
| Jul, 2024 | $47.71 | $46.53 | $1.18 | 960,274.0 | +0.92% |
| Jun, 2024 | $47.01 | $45.58 | $1.43 | 1,221,056.0 | +2.16% |
| May, 2024 | $46.02 | $44.10 | $1.92 | 587,054.0 | +3.36% |
| Apr, 2024 | $45.32 | $43.73 | $1.59 | 760,187.0 | -2.13% |
| Mar, 2024 | $45.30 | $44.22 | $1.08 | 2,340,576.0 | +1.92% |
| Feb, 2024 | $44.49 | $43.39 | $1.10 | 6,408,884.0 | +2.68% |
| Jan, 2024 | $43.58 | $42.09 | $1.49 | 435,746.0 | +1.38% |
Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.72 | $40.95 | $1.77 | 3,171,856.0 | +3.85% |
| Nov, 2023 | $41.21 | $38.28 | $2.93 | 449,849.0 | +7.33% |
| Oct, 2023 | $39.68 | $37.66 | $2.02 | 2,089,276.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):