52.74
price up icon0.58%   0.305
after-market After Hours: 52.75 0.005 +0.01%
loading

Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf February stock (FFEB), show that the latest closing stock price as of July 03, 2025, is $52.74.
  • Ft Cboe Vest Us Eq Buffer Etf February all-time high stock price is $51.55, occurred on June 16, 2025.
  • The lowest Ft Cboe Vest Us Eq Buffer Etf February stock price recorded was $37.66 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf February's stock price has risen over 40.06% to $52.74 now.
  • The 52-week high stock price for FFEB is $51.55, representing a -2.26% increase from the current share price, occurred on June 16, 2025.
  • The 52-week low stock price for FFEB is $44.49, indicating a -15.65% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FFEB historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $52.81 $52.62 $0.1899 39,672.0 +0.58%
Jul 02, 2025 $52.51 $52.39 $0.12 30,957.0 +0.06%
Jul 01, 2025 $52.41 $52.26 $0.155 14,649.0 -0.00%
Jun 30, 2025 $52.41 $52.24 $0.1708 9,605.0 +0.42%
Jun 27, 2025 $52.31 $52.00 $0.3089 7,879.0 +0.17%
Jun 26, 2025 $52.12 $51.90 $0.22 12,834.0 +0.46%
Jun 25, 2025 $51.89 $51.73 $0.1599 433,548.0 +0.07%
Jun 24, 2025 $51.88 $51.61 $0.27 11,307.0 +0.73%
Jun 23, 2025 $51.45 $50.95 $0.50 14,064.0 +0.90%
Jun 20, 2025 $51.34 $50.99 $0.345 15,565.0 -0.34%
Jun 18, 2025 $51.36 $51.11 $0.25 29,116.0 +0.12%
Jun 17, 2025 $51.36 $51.08 $0.2799 17,241.0 -0.53%
Jun 16, 2025 $51.55 $51.33 $0.2225 10,639.0 +0.64%
Jun 13, 2025 $51.36 $51.04 $0.32 13,050.0 -0.89%
Jun 12, 2025 $51.50 $51.29 $0.21 13,564.0 +0.43%
Jun 11, 2025 $51.52 $51.24 $0.28 19,105.0 -0.22%
Jun 10, 2025 $51.39 $51.26 $0.1331 11,590.0 +0.28%
Jun 09, 2025 $51.35 $51.19 $0.1609 15,928.0 +0.16%

Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $52.81 $52.26 $0.5499 124,950.0 +0.64%
Jun, 2025 $52.41 $50.44 $1.97 719,932.0 +3.33%
May, 2025 $50.99 $48.67 $2.32 829,518.0 +4.34%
Apr, 2025 $49.30 $44.49 $4.81 513,178.0 -0.37%
Mar, 2025 $50.81 $48.14 $2.67 2,177,368.0 -3.81%
Feb, 2025 $51.14 $50.03 $1.11 1,645,189.0 +0.28%
Jan, 2025 $50.73 $49.46 $1.27 492,681.0 +1.63%

Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.17 $49.30 $0.8693 806,736.0 -0.14%
Nov, 2024 $49.95 $48.50 $1.45 437,104.0 +3.07%
Oct, 2024 $49.08 $48.22 $0.8637 2,368,596.0 -0.21%
Sep, 2024 $48.62 $46.79 $1.83 777,092.0 +0.98%
Aug, 2024 $48.09 $44.75 $3.34 3,637,881.0 +1.84%
Jul, 2024 $47.71 $46.53 $1.18 960,274.0 +0.92%
Jun, 2024 $47.01 $45.58 $1.43 1,221,056.0 +2.16%
May, 2024 $46.02 $44.10 $1.92 587,054.0 +3.36%
Apr, 2024 $45.32 $43.73 $1.59 760,187.0 -2.13%
Mar, 2024 $45.30 $44.22 $1.08 2,340,576.0 +1.92%
Feb, 2024 $44.49 $43.39 $1.10 6,408,884.0 +2.68%
Jan, 2024 $43.58 $42.09 $1.49 435,746.0 +1.38%

Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.72 $40.95 $1.77 3,171,856.0 +3.85%
Nov, 2023 $41.21 $38.28 $2.93 449,849.0 +7.33%
Oct, 2023 $39.68 $37.66 $2.02 2,089,276.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):