53.34
price down icon0.18%   -0.0943
after-market After Hours: 53.38 0.044 +0.08%
loading

Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf February stock (FFEB), show that the latest closing stock price as of July 29, 2025, is $53.34.
  • Ft Cboe Vest Us Eq Buffer Etf February all-time high stock price is $53.50, occurred on July 28, 2025.
  • The lowest Ft Cboe Vest Us Eq Buffer Etf February stock price recorded was $37.66 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf February's stock price has risen over 41.63% to $53.34 now.
  • The 52-week high stock price for FFEB is $53.50, representing a 0.31% increase from the current share price, occurred on July 28, 2025.
  • The 52-week low stock price for FFEB is $44.49, indicating a -16.59% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FFEB historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $53.48 $53.33 $0.15 23,616.0 -0.18%
Jul 28, 2025 $53.50 $53.35 $0.1499 15,165.0 +0.01%
Jul 25, 2025 $53.47 $53.30 $0.167 16,256.0 +0.37%
Jul 24, 2025 $53.37 $53.23 $0.1399 9,907.0 -0.02%
Jul 23, 2025 $53.24 $53.17 $0.0722 1,858.0 +0.44%
Jul 22, 2025 $53.03 $52.86 $0.17 10,219.0 +0.08%
Jul 21, 2025 $53.14 $52.95 $0.19 20,814.0 +0.21%
Jul 18, 2025 $52.97 $52.84 $0.1319 20,353.0 -0.06%
Jul 17, 2025 $52.96 $52.67 $0.29 25,962.0 +0.31%
Jul 16, 2025 $52.72 $52.49 $0.2348 9,339.0 +0.14%
Jul 15, 2025 $52.97 $52.64 $0.333 15,975.0 -0.13%
Jul 14, 2025 $52.76 $52.63 $0.1276 5,816.0 +0.03%
Jul 11, 2025 $52.75 $52.60 $0.154 5,109.0 -0.20%
Jul 10, 2025 $52.88 $52.63 $0.253 18,366.0 +0.28%
Jul 09, 2025 $52.69 $52.52 $0.1699 42,081.0 +0.36%
Jul 08, 2025 $52.60 $52.47 $0.1299 21,203.0 -0.11%
Jul 07, 2025 $52.73 $52.40 $0.3299 24,220.0 -0.41%
Jul 03, 2025 $52.81 $52.62 $0.1899 39,672.0 +0.58%
Jul 02, 2025 $52.51 $52.39 $0.12 30,957.0 +0.06%
Jul 01, 2025 $52.41 $52.26 $0.155 14,649.0 -0.00%

Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $53.50 $52.26 $1.24 395,153.0 +1.77%
Jun, 2025 $52.41 $50.44 $1.97 719,932.0 +3.33%
May, 2025 $50.99 $48.67 $2.32 829,518.0 +4.34%
Apr, 2025 $49.30 $44.49 $4.81 513,178.0 -0.37%
Mar, 2025 $50.81 $48.14 $2.67 2,177,368.0 -3.81%
Feb, 2025 $51.14 $50.03 $1.11 1,645,189.0 +0.28%
Jan, 2025 $50.73 $49.46 $1.27 492,681.0 +1.63%

Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.17 $49.30 $0.8693 806,736.0 -0.14%
Nov, 2024 $49.95 $48.50 $1.45 437,104.0 +3.07%
Oct, 2024 $49.08 $48.22 $0.8637 2,368,596.0 -0.21%
Sep, 2024 $48.62 $46.79 $1.83 777,092.0 +0.98%
Aug, 2024 $48.09 $44.75 $3.34 3,637,881.0 +1.84%
Jul, 2024 $47.71 $46.53 $1.18 960,274.0 +0.92%
Jun, 2024 $47.01 $45.58 $1.43 1,221,056.0 +2.16%
May, 2024 $46.02 $44.10 $1.92 587,054.0 +3.36%
Apr, 2024 $45.32 $43.73 $1.59 760,187.0 -2.13%
Mar, 2024 $45.30 $44.22 $1.08 2,340,576.0 +1.92%
Feb, 2024 $44.49 $43.39 $1.10 6,408,884.0 +2.68%
Jan, 2024 $43.58 $42.09 $1.49 435,746.0 +1.38%

Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $42.72 $40.95 $1.77 3,171,856.0 +3.85%
Nov, 2023 $41.21 $38.28 $2.93 449,849.0 +7.33%
Oct, 2023 $39.68 $37.66 $2.02 2,089,276.0 +0.00%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
Cap:     |  Volume (24h):