Ft Cboe Vest Us Eq Buffer Etf February (FFEB)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf February stock (FFEB), show that the latest closing stock price as of October 22, 2026, is $62.74.

Ft Cboe Vest Us Eq Buffer Etf February all-time high stock price is $63.33, occurred on October 13, 2026.
The lowest Ft Cboe Vest Us Eq Buffer Etf February stock price recorded was $37.66 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf February's stock price has risen over 66.60% to $62.74 now.
The 52-week high stock price for FFEB is $63.33, representing a 0.94% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for FFEB is $54.48, indicating a -13.16% decrease from the current share price, occurred on November 21, 2025.
The closing price of Ft Cboe Vest Us Eq Buffer Etf February (FFEB) stock in the beginning of 2025 was $49.74. The stock closed the year at $56.62, a gain of over 13.83% for the year.

The table below shows more information about FFEB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 22, 2026	$62.92	$62.66	$0.262	15,876.0	-0.66%
Oct 21, 2026	$63.17	$63.00	$0.175	10,056.0	+0.29%
Oct 20, 2026	$63.07	$62.77	$0.30	8,541.0	+0.19%
Oct 19, 2026	$62.98	$62.85	$0.13	7,850.0	+0.26%
Oct 16, 2026	$63.10	$62.64	$0.4632	9,108.0	-0.56%
Oct 15, 2026	$63.09	$62.75	$0.335	9,569.0	+0.16%
Oct 14, 2026	$63.13	$62.86	$0.27	14,838.0	-0.49%
Oct 13, 2026	$63.33	$63.18	$0.1499	8,911.0	+0.02%
Oct 12, 2026	$63.28	$63.20	$0.08	5,755.0	+0.06%
Oct 09, 2026	$63.24	$63.12	$0.1234	8,909.0	+0.25%
Oct 08, 2026	$63.14	$62.95	$0.19	15,595.0	-0.17%
Oct 07, 2026	$63.18	$63.01	$0.17	12,975.0	-0.09%
Oct 06, 2026	$63.24	$63.18	$0.0599	8,467.0	+0.30%
Oct 05, 2026	$63.10	$62.80	$0.2999	6,041.0	+0.28%
Oct 02, 2026	$62.91	$62.77	$0.14	10,898.0	+0.32%
Oct 01, 2026	$62.68	$62.36	$0.32	11,129.0	+0.07%
Sep 30, 2026	$62.82	$62.60	$0.2255	13,712.0	+0.02%
Sep 29, 2026	$62.67	$62.52	$0.149	26,855.0	-0.05%
Sep 28, 2026	$62.76	$62.54	$0.22	32,510.0	-0.41%
Sep 25, 2026	$62.87	$62.66	$0.2055	8,110.0	+0.26%
Sep 24, 2026	$62.72	$62.62	$0.0949	33,029.0	+0.13%
Sep 23, 2026	$62.78	$62.57	$0.212	326,227.0	-0.33%
Sep 22, 2026	$62.93	$62.79	$0.1372	585,239.0	-0.03%

Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf February stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf February stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$63.33	$62.36	$0.97	164,518.0	+0.23%
Sep, 2026	$62.93	$61.80	$1.13	1,200,424.0	+0.26%
Aug, 2026	$62.65	$61.61	$1.04	266,941.0	+1.77%
Jul, 2026	$61.49	$60.54	$0.95	278,017.0	+0.61%
Jun, 2026	$61.19	$59.83	$1.36	950,499.0	-0.16%
May, 2026	$61.10	$59.47	$1.63	558,219.0	+2.48%
Apr, 2026	$59.62	$55.71	$3.91	379,741.0	+6.71%
Mar, 2026	$57.87	$54.61	$3.26	1,995,894.0	-3.34%
Feb, 2026	$58.18	$56.59	$1.59	1,287,635.0	+1.03%
Jan, 2026	$57.66	$56.45	$1.21	490,482.0	+1.01%

Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$56.86	$55.84	$1.02	1,233,639.0	+1.37%
Nov, 2025	$56.02	$54.48	$1.54	334,762.0	+0.74%
Oct, 2025	$55.91	$54.47	$1.44	444,027.0	+0.83%
Sep, 2025	$55.15	$53.49	$1.66	394,900.0	+2.20%
Aug, 2025	$54.19	$52.59	$1.60	424,522.0	+1.48%
Jul, 2025	$53.58	$52.26	$1.32	428,370.0	+1.45%
Jun, 2025	$52.41	$50.44	$1.97	719,932.0	+3.33%
May, 2025	$50.99	$48.67	$2.32	829,518.0	+4.34%
Apr, 2025	$49.30	$44.49	$4.81	513,178.0	-0.37%
Mar, 2025	$50.81	$48.14	$2.67	2,177,368.0	-3.81%
Feb, 2025	$51.14	$50.03	$1.11	1,645,189.0	+0.28%
Jan, 2025	$50.73	$49.46	$1.27	492,681.0	+1.63%

Ft Cboe Vest Us Eq Buffer Etf February Stock (FFEB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.17	$49.30	$0.8693	806,736.0	-0.14%
Nov, 2024	$49.95	$48.50	$1.45	437,104.0	+3.07%
Oct, 2024	$49.08	$48.22	$0.8637	2,368,596.0	-0.21%
Sep, 2024	$48.62	$46.79	$1.83	777,092.0	+0.98%
Aug, 2024	$48.09	$44.75	$3.34	3,637,881.0	+1.84%
Jul, 2024	$47.71	$46.53	$1.18	960,274.0	+0.92%
Jun, 2024	$47.01	$45.58	$1.43	1,221,056.0	+2.16%
May, 2024	$46.02	$44.10	$1.92	587,054.0	+3.36%
Apr, 2024	$45.32	$43.73	$1.59	760,187.0	-2.13%
Mar, 2024	$45.30	$44.22	$1.08	2,340,576.0	+1.92%
Feb, 2024	$44.49	$43.39	$1.10	6,408,884.0	+2.68%
Jan, 2024	$43.58	$42.09	$1.49	435,746.0	+1.38%