Get the Stockscreener App
33.63
0.18%
-0.06
FFD Financial Corp. Stock (FFDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $33.63 | $33.63 | $0.00 | 1,467.0 | -0.18% |
| May 23, 2025 | $33.69 | $33.55 | $0.14 | 1,300.0 | +0.36% |
| May 15, 2025 | $33.57 | $33.10 | $0.47 | 614.0 | +1.70% |
| May 14, 2025 | $33.51 | $33.01 | $0.50 | 544.0 | -2.05% |
| May 12, 2025 | $33.70 | $33.70 | $0.00 | 4,400.0 | +0.00% |
| May 09, 2025 | $33.71 | $33.70 | $0.010 | 874.0 | +0.75% |
| May 08, 2025 | $33.50 | $33.45 | $0.0499 | 930.0 | -0.51% |
| May 07, 2025 | $34.49 | $33.62 | $0.87 | 1,899.0 | -1.82% |
FFD Financial Corp. Stock (FFDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FFD Financial Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FFD Financial Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
FFD Financial Corp. Stock (FFDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $34.49 | $33.01 | $1.48 | 14,423.0 | -2.52% |
| Apr, 2025 | $34.75 | $33.00 | $1.75 | 22,439.0 | +2.95% |
| Mar, 2025 | $36.00 | $33.26 | $2.74 | 12,508.0 | -2.87% |
| Feb, 2025 | $35.24 | $34.00 | $1.24 | 10,110.0 | -1.43% |
| Jan, 2025 | $35.69 | $33.00 | $2.69 | 22,236.0 | +6.06% |
FFD Financial Corp. Stock (FFDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.75 | $32.65 | $1.10 | 7,575.0 | +0.00% |
| Nov, 2024 | $32.99 | $30.17 | $2.82 | 25,702.0 | +8.01% |
| Oct, 2024 | $32.00 | $28.35 | $3.65 | 34,365.0 | +5.02% |
| Sep, 2024 | $29.00 | $28.30 | $0.70 | 6,749.0 | +0.59% |
| Aug, 2024 | $29.00 | $26.51 | $2.49 | 32,098.0 | +1.41% |
| Jul, 2024 | $29.00 | $26.75 | $2.25 | 32,727.0 | +4.81% |
| Jun, 2024 | $27.40 | $26.30 | $1.10 | 15,418.0 | -0.74% |
| May, 2024 | $27.70 | $26.40 | $1.30 | 39,306.0 | -2.86% |
| Apr, 2024 | $28.59 | $27.60 | $0.99 | 4,895.0 | -2.10% |
| Mar, 2024 | $29.75 | $28.40 | $1.35 | 30,958.0 | -0.66% |
| Feb, 2024 | $29.10 | $28.15 | $0.95 | 21,433.0 | -0.72% |
| Jan, 2024 | $30.99 | $28.20 | $2.79 | 67,587.0 | -1.69% |
FFD Financial Corp. Stock (FFDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.50 | $27.27 | $2.23 | 20,648.0 | +6.50% |
| Nov, 2023 | $28.88 | $27.70 | $1.18 | 14,722.0 | +0.36% |
| Oct, 2023 | $29.45 | $27.05 | $2.40 | 10,773.0 | -8.01% |
| Sep, 2023 | $32.65 | $29.25 | $3.40 | 10,571.0 | -8.11% |
| Aug, 2023 | $34.00 | $32.65 | $1.35 | 7,505.0 | -6.71% |
| Jul, 2023 | $36.00 | $32.55 | $3.45 | 2,513.0 | +6.06% |
| Jun, 2023 | $33.00 | $32.25 | $0.75 | 9,554.0 | +1.54% |
| May, 2023 | $33.00 | $32.30 | $0.70 | 11,807.0 | -1.52% |
| Apr, 2023 | $34.35 | $32.65 | $1.70 | 9,763.0 | -2.65% |
| Mar, 2023 | $34.92 | $32.60 | $2.32 | 1,410.0 | -3.21% |
| Feb, 2023 | $35.49 | $33.90 | $1.59 | 13,166.0 | -2.71% |
| Jan, 2023 | $37.00 | $33.60 | $3.40 | 7,335.0 | +7.24% |
6.48%
7.38%
Cap:
|
Volume (24h):