loading

Flaherty Crumrine Preferred And Income Securities Fund Inc Stock (FFC) Price History

The historical daily chart and data for Flaherty Crumrine Preferred And Income Securities Fund Inc stock (FFC), show that the latest closing stock price as of July 01, 2025, is $16.34.
  • Flaherty Crumrine Preferred And Income Securities Fund Inc all-time high stock price is $23.85, occurred on December 21, 2020.
  • The lowest Flaherty Crumrine Preferred And Income Securities Fund Inc stock price recorded was $9.01 on March 19, 2020. Since then, Flaherty Crumrine Preferred And Income Securities Fund Inc's stock price has risen over 81.35% to $16.34 now.
  • The 52-week high stock price for FFC is $16.74, representing a 2.45% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for FFC is $14.20, indicating a -13.10% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Flaherty Crumrine Preferred And Income Securities Fund Inc (FFC) stock in the beginning of 2024 was $21.61. The stock closed the year at $15.02, a loss of over -30.50% for the year.
The table below shows more information about FFC historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $16.35 $16.27 $0.08 45,020.0 +0.22%
Jun 30, 2025 $16.33 $16.19 $0.14 219,425.0 +0.37%
Jun 27, 2025 $16.24 $16.10 $0.14 90,983.0 +0.93%
Jun 26, 2025 $16.15 $16.07 $0.08 70,619.0 -0.06%
Jun 25, 2025 $16.12 $16.05 $0.07 106,289.0 +0.19%
Jun 24, 2025 $16.09 $15.93 $0.16 88,406.0 +0.56%
Jun 23, 2025 $16.00 $15.84 $0.16 85,979.0 -0.50%
Jun 20, 2025 $16.10 $15.99 $0.11 88,237.0 +0.12%
Jun 18, 2025 $16.10 $15.97 $0.13 88,735.0 -0.12%
Jun 17, 2025 $16.14 $16.01 $0.13 61,529.0 -0.12%
Jun 16, 2025 $16.08 $15.99 $0.09 78,224.0 +0.63%
Jun 13, 2025 $16.10 $15.93 $0.17 129,985.0 -0.87%
Jun 12, 2025 $16.11 $15.98 $0.13 124,529.0 +1.13%
Jun 11, 2025 $16.00 $15.90 $0.10 90,875.0 +0.00%
Jun 10, 2025 $15.95 $15.87 $0.08 63,634.0 +0.25%
Jun 09, 2025 $15.95 $15.82 $0.13 78,562.0 +0.13%
Jun 06, 2025 $15.89 $15.75 $0.1357 70,585.0 +0.70%
Jun 05, 2025 $15.81 $15.70 $0.11 81,677.0 +0.06%
Jun 04, 2025 $15.83 $15.72 $0.11 95,247.0 +0.19%
Jun 03, 2025 $15.73 $15.61 $0.12 88,381.0 +0.45%

Flaherty Crumrine Preferred And Income Securities Fund Inc Stock (FFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flaherty Crumrine Preferred And Income Securities Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flaherty Crumrine Preferred And Income Securities Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flaherty Crumrine Preferred And Income Securities Fund Inc Stock (FFC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $16.35 $15.55 $0.80 1,998,240.0 +4.18%
May, 2025 $15.89 $15.30 $0.5899 2,377,417.0 +2.89%
Apr, 2025 $16.04 $14.20 $1.84 3,171,724.0 -4.39%
Mar, 2025 $16.26 $15.77 $0.495 2,046,617.0 -0.93%
Feb, 2025 $16.28 $15.81 $0.47 2,037,957.0 +1.13%
Jan, 2025 $16.10 $15.55 $0.55 2,646,823.0 +2.38%

Flaherty Crumrine Preferred And Income Securities Fund Inc Stock (FFC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.11 $15.36 $0.75 2,577,706.0 -2.59%
Nov, 2024 $16.36 $15.43 $0.93 2,811,705.0 -0.63%
Oct, 2024 $16.52 $15.78 $0.74 2,859,347.0 -2.86%
Sep, 2024 $16.74 $15.80 $0.94 2,763,419.0 +3.66%
Aug, 2024 $15.90 $14.33 $1.57 3,687,302.0 +5.67%
Jul, 2024 $15.18 $14.60 $0.5778 3,526,786.0 +1.28%
Jun, 2024 $14.79 $14.29 $0.4961 1,580,986.0 +1.16%
May, 2024 $14.75 $14.06 $0.69 2,096,807.0 +4.21%
Apr, 2024 $14.95 $13.72 $1.23 2,368,069.0 -5.52%
Mar, 2024 $14.96 $14.39 $0.5674 3,444,139.0 +1.78%
Feb, 2024 $14.68 $13.95 $0.73 3,064,906.0 +0.62%
Jan, 2024 $14.59 $13.90 $0.685 3,547,844.0 +4.32%

Flaherty Crumrine Preferred And Income Securities Fund Inc Stock (FFC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.18 $13.51 $0.67 3,822,036.0 +0.43%
Nov, 2023 $13.94 $12.54 $1.40 2,896,775.0 +10.28%
Oct, 2023 $13.00 $11.90 $1.10 3,592,022.0 -3.24%
Sep, 2023 $13.59 $12.69 $0.90 3,127,458.0 -3.85%
Aug, 2023 $13.99 $13.28 $0.71 3,166,946.0 -2.03%
Jul, 2023 $13.90 $13.40 $0.50 3,003,321.0 +0.22%
Jun, 2023 $14.25 $13.37 $0.88 3,099,222.0 +1.33%
May, 2023 $14.14 $12.61 $1.53 3,039,339.0 -3.56%
Apr, 2023 $14.72 $13.75 $0.9699 2,356,877.0 +1.59%
Mar, 2023 $16.14 $13.00 $3.14 4,275,958.0 -13.50%
Feb, 2023 $17.60 $15.86 $1.74 1,874,959.0 -8.52%
Jan, 2023 $17.57 $15.05 $2.52 2,632,807.0 +16.44%
$4.205
price up icon 0.16%
closed_end_fund_debt NZF
$11.98
price up icon 0.55%
closed_end_fund_debt GOF
$14.84
price down icon 0.37%
closed_end_fund_debt NVG
$11.98
price up icon 0.34%
closed_end_fund_debt JPC
$8.0765
price up icon 0.71%
closed_end_fund_debt PTY
$13.93
price up icon 0.18%
Cap:     |  Volume (24h):