First Trust Bloomberg Artificial Intelligence Etf (FFAI)

Overview News Price History Discussions Forecast

First Trust Bloomberg Artificial Intelligence Etf Stock (FFAI) Price History

The historical daily chart and data for First Trust Bloomberg Artificial Intelligence Etf stock (FFAI), show that the latest closing stock price as of July 31, 2026, is $5.8829.

First Trust Bloomberg Artificial Intelligence Etf all-time high stock price is $22.04, occurred on July 17, 2026.
The lowest First Trust Bloomberg Artificial Intelligence Etf stock price recorded was $0.0658 on July 22, 2026. Since then, First Trust Bloomberg Artificial Intelligence Etf's stock price has risen over 8,841% to $5.8829 now.
The 52-week high stock price for FFAI is $22.04, representing a 274.56% increase from the current share price, occurred on July 17, 2026.
The 52-week low stock price for FFAI is $4.84, indicating a -17.73% decrease from the current share price, occurred on July 27, 2026.

The table below shows more information about FFAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$9.30	$4.92	$4.39	9,465,338.0	+9.96%
Jul 30, 2026	$6.43	$4.66	$1.77	3,025,897.0	+15.80%
Jul 29, 2026	$4.98	$3.90	$1.08	775,937.0	-0.22%
Jul 28, 2026	$5.10	$3.67	$1.42	1,398,745.0	-9.57%
Jul 27, 2026	$6.67	$4.84	$1.83	1,008,960.0	-21.11%
Jul 24, 2026	$10.25	$6.40	$3.85	1,099,481.0	-39.66%
Jul 23, 2026	$14.22	$10.72	$3.49	362,226.4	-9.58%
Jul 22, 2026	$13.17	$9.87	$3.30	504,423.4	-28.94%
Jul 21, 2026	$17.85	$15.75	$2.10	363,826.2	+1.82%
Jul 20, 2026	$21.30	$16.35	$4.95	1,031,245.5	-18.09%
Jul 17, 2026	$22.04	$19.20	$2.83	574,419.1	+8.25%

First Trust Bloomberg Artificial Intelligence Etf Stock (FFAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Bloomberg Artificial Intelligence Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Bloomberg Artificial Intelligence Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.