Faraday Future Intelligent Electric Inc (FFAI)

Overview News Price History Discussions Forecast

Faraday Future Intelligent Electric Inc Stock (FFAI) Price History

The historical daily chart and data for Faraday Future Intelligent Electric Inc stock (FFAI), show that the latest closing stock price as of May 01, 2026, is $0.4061.

Faraday Future Intelligent Electric Inc all-time high stock price is $3.61, occurred on July 24, 2025.
The lowest Faraday Future Intelligent Electric Inc stock price recorded was $0.2061 on April 07, 2026. Since then, Faraday Future Intelligent Electric Inc's stock price has risen over 97.04% to $0.4061 now.
The 52-week high stock price for FFAI is $3.61, representing a 788.94% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for FFAI is $0.2061, indicating a -49.25% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about FFAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$0.4733	$0.4014	$0.0719	19,597,354.0	-7.13%
Apr 30, 2026	$0.4487	$0.38	$0.0687	23,769,378.0	+13.62%
Apr 29, 2026	$0.3945	$0.3565	$0.038	7,546,749.0	-1.29%
Apr 28, 2026	$0.3945	$0.342	$0.0525	10,134,364.0	+8.45%
Apr 27, 2026	$0.3897	$0.3403	$0.0494	19,302,281.0	-3.34%
Apr 24, 2026	$0.4187	$0.3618	$0.057	17,200,438.0	-5.84%
Apr 23, 2026	$0.4132	$0.35	$0.0632	37,499,570.0	-6.90%
Apr 22, 2026	$0.5882	$0.401	$0.1872	185,658,734.0	-20.44%
Apr 21, 2026	$0.5942	$0.2869	$0.3073	576,646,749.0	+85.52%
Apr 20, 2026	$0.3054	$0.2799	$0.0255	15,594,614.0	-3.50%
Apr 17, 2026	$0.3196	$0.275	$0.0446	29,888,813.0	-1.46%
Apr 16, 2026	$0.3373	$0.3012	$0.0361	21,778,743.0	-0.72%
Apr 15, 2026	$0.323	$0.2789	$0.0441	22,845,072.0	-2.03%
Apr 14, 2026	$0.3535	$0.3058	$0.0477	20,452,060.0	-9.78%
Apr 13, 2026	$0.3756	$0.2965	$0.0791	105,483,603.0	+7.44%
Apr 10, 2026	$0.3501	$0.2446	$0.1055	69,340,562.0	+24.24%
Apr 09, 2026	$0.2599	$0.2125	$0.0474	23,809,686.0	+19.17%
Apr 08, 2026	$0.2427	$0.21	$0.0327	16,659,294.0	-3.01%
Apr 07, 2026	$0.226	$0.2061	$0.0199	18,220,751.0	+0.27%
Apr 06, 2026	$0.2539	$0.2221	$0.0318	15,653,164.0	-5.89%
Apr 02, 2026	$0.2487	$0.2306	$0.0181	15,527,163.0	-5.45%
Apr 01, 2026	$0.285	$0.24	$0.045	20,591,005.0	-9.17%

Faraday Future Intelligent Electric Inc Stock (FFAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Faraday Future Intelligent Electric Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Faraday Future Intelligent Electric Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Faraday Future Intelligent Electric Inc Stock (FFAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.4733	$0.4014	$0.0719	19,597,354.0	+0.00%
Apr, 2026	$0.5942	$0.2061	$0.3881	1,293,200,147.0	+47.42%
Mar, 2026	$0.50	$0.2258	$0.2742	629,518,152.0	-43.86%
Feb, 2026	$1.12	$0.4387	$0.6813	389,464,895.0	-52.93%
Jan, 2026	$1.33	$1.00	$0.33	139,928,554.0	+1.96%

Faraday Future Intelligent Electric Inc Stock (FFAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.31	$1.02	$0.29	109,090,421.0	-10.43%
Nov, 2025	$1.42	$0.942	$0.476	125,178,014.0	-16.67%
Oct, 2025	$1.68	$1.27	$0.41	159,547,891.0	+6.15%
Sep, 2025	$2.22	$1.28	$0.94	272,975,173.0	-41.70%
Aug, 2025	$3.05	$2.00	$1.05	275,349,606.0	+4.69%
Jul, 2025	$3.61	$1.60	$2.01	519,871,092.0	+26.79%
Jun, 2025	$1.95	$1.15	$0.80	211,695,890.0	+46.09%
May, 2025	$1.42	$1.08	$0.34	127,128,821.0	-8.00%
Apr, 2025	$1.38	$0.831	$0.549	170,633,009.0	+10.62%
Mar, 2025	$1.51	$1.06	$0.445	97,463,419.0	+0.00%