Faraday Future Intelligent Electric Inc (FFAI)

Overview News Price History Discussions Forecast

Faraday Future Intelligent Electric Inc Stock (FFAI) Price History

The historical daily chart and data for Faraday Future Intelligent Electric Inc stock (FFAI), show that the latest closing stock price as of April 02, 2026, is $0.236.

Faraday Future Intelligent Electric Inc all-time high stock price is $3.61, occurred on July 24, 2025.
The lowest Faraday Future Intelligent Electric Inc stock price recorded was $0.2258 on March 30, 2026. Since then, Faraday Future Intelligent Electric Inc's stock price has risen over 4.52% to $0.236 now.
The 52-week high stock price for FFAI is $3.61, representing a 1,430% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for FFAI is $0.2258, indicating a -4.32% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about FFAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$0.2487	$0.2306	$0.0181	15,527,163.0	-5.45%
Apr 01, 2026	$0.285	$0.24	$0.045	20,591,005.0	-9.17%
Mar 31, 2026	$0.286	$0.2462	$0.0398	26,467,113.0	+8.36%
Mar 30, 2026	$0.2629	$0.2258	$0.0371	20,061,811.0	+4.97%
Mar 27, 2026	$0.255	$0.233	$0.022	26,367,172.0	-7.08%
Mar 26, 2026	$0.2849	$0.252	$0.0329	23,156,454.0	-10.07%
Mar 25, 2026	$0.2997	$0.26	$0.0397	30,348,882.0	-0.24%
Mar 24, 2026	$0.3346	$0.2783	$0.0563	47,073,032.0	-17.29%
Mar 23, 2026	$0.36	$0.2997	$0.0603	230,196,877.0	+29.87%
Mar 20, 2026	$0.3291	$0.2698	$0.0593	18,910,196.0	-10.34%
Mar 19, 2026	$0.3199	$0.30	$0.0199	13,596,380.0	-7.73%
Mar 18, 2026	$0.3618	$0.318	$0.0438	16,066,762.0	-7.70%
Mar 17, 2026	$0.3799	$0.348	$0.0319	14,729,359.0	-1.09%
Mar 16, 2026	$0.44	$0.3572	$0.0828	23,409,925.0	+1.08%
Mar 13, 2026	$0.38	$0.35	$0.03	10,929,211.0	+2.11%
Mar 12, 2026	$0.3687	$0.335	$0.0337	17,090,233.0	-6.13%
Mar 11, 2026	$0.438	$0.36	$0.078	21,582,614.0	-10.10%
Mar 10, 2026	$0.4359	$0.403	$0.0329	8,544,699.0	-5.79%
Mar 09, 2026	$0.4557	$0.38	$0.0757	20,280,306.0	-2.16%

Faraday Future Intelligent Electric Inc Stock (FFAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Faraday Future Intelligent Electric Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Faraday Future Intelligent Electric Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Faraday Future Intelligent Electric Inc Stock (FFAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.285	$0.2306	$0.0544	51,645,331.0	-14.12%
Mar, 2026	$0.50	$0.2258	$0.2742	629,518,152.0	-43.86%
Feb, 2026	$1.12	$0.4387	$0.6813	389,464,895.0	-52.93%
Jan, 2026	$1.33	$1.00	$0.33	139,928,554.0	+1.96%

Faraday Future Intelligent Electric Inc Stock (FFAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.31	$1.02	$0.29	109,090,421.0	-10.43%
Nov, 2025	$1.42	$0.942	$0.476	125,178,014.0	-16.67%
Oct, 2025	$1.68	$1.27	$0.41	159,547,891.0	+6.15%
Sep, 2025	$2.22	$1.28	$0.94	272,975,173.0	-41.70%
Aug, 2025	$3.05	$2.00	$1.05	275,349,606.0	+4.69%
Jul, 2025	$3.61	$1.60	$2.01	519,871,092.0	+26.79%
Jun, 2025	$1.95	$1.15	$0.80	211,695,890.0	+46.09%
May, 2025	$1.42	$1.08	$0.34	127,128,821.0	-8.00%
Apr, 2025	$1.38	$0.831	$0.549	170,633,009.0	+10.62%
Mar, 2025	$1.51	$1.06	$0.445	97,463,419.0	+0.00%