Faraday Future Intelligent Electric Inc (FFAI)

Overview News Price History Discussions Forecast

Faraday Future Intelligent Electric Inc Stock (FFAI) Price History

The historical daily chart and data for Faraday Future Intelligent Electric Inc stock (FFAI), show that the latest closing stock price as of May 22, 2026, is $0.3171.

Faraday Future Intelligent Electric Inc all-time high stock price is $3.61, occurred on July 24, 2025.
The lowest Faraday Future Intelligent Electric Inc stock price recorded was $0.2061 on April 07, 2026. Since then, Faraday Future Intelligent Electric Inc's stock price has risen over 53.86% to $0.3171 now.
The 52-week high stock price for FFAI is $3.61, representing a 1,038% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for FFAI is $0.2061, indicating a -35.00% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about FFAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.355	$0.3164	$0.0386	10,505,071.0	-9.81%
May 21, 2026	$0.36	$0.3245	$0.0355	9,435,587.0	+5.87%
May 20, 2026	$0.3381	$0.3001	$0.038	9,423,273.0	+4.60%
May 19, 2026	$0.3446	$0.3169	$0.0277	13,436,739.0	-8.69%
May 18, 2026	$0.39	$0.342	$0.048	12,981,475.0	-3.42%
May 15, 2026	$0.3932	$0.36	$0.0332	9,008,953.0	-7.26%
May 14, 2026	$0.421	$0.3685	$0.0525	14,019,710.0	-5.32%
May 13, 2026	$0.4321	$0.3816	$0.0505	11,391,246.0	-0.22%
May 12, 2026	$0.4338	$0.38	$0.0538	13,638,904.0	+3.68%
May 11, 2026	$0.444	$0.39	$0.054	14,978,486.0	-2.10%
May 08, 2026	$0.4174	$0.3666	$0.0508	14,652,336.0	+8.06%
May 07, 2026	$0.39	$0.363	$0.027	8,954,768.0	-5.88%
May 06, 2026	$0.398	$0.339	$0.059	15,863,996.0	+19.02%
May 05, 2026	$0.4008	$0.32	$0.0808	21,603,572.0	-15.56%
May 04, 2026	$0.4449	$0.3927	$0.0522	11,125,399.0	-3.30%
May 01, 2026	$0.4733	$0.4014	$0.0719	20,112,067.0	-6.12%
Apr 30, 2026	$0.4487	$0.38	$0.0687	23,769,378.0	+13.62%
Apr 29, 2026	$0.3945	$0.3565	$0.038	7,546,749.0	-1.29%
Apr 28, 2026	$0.3945	$0.342	$0.0525	10,134,364.0	+8.45%

Faraday Future Intelligent Electric Inc Stock (FFAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Faraday Future Intelligent Electric Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Faraday Future Intelligent Electric Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Faraday Future Intelligent Electric Inc Stock (FFAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.4733	$0.3001	$0.1732	221,636,653.0	-27.30%
Apr, 2026	$0.5942	$0.2061	$0.3881	1,273,602,793.0	+58.73%
Mar, 2026	$0.50	$0.2258	$0.2742	629,518,152.0	-43.86%
Feb, 2026	$1.12	$0.4387	$0.6813	389,464,895.0	-52.93%
Jan, 2026	$1.33	$1.00	$0.33	139,928,554.0	+1.96%

Faraday Future Intelligent Electric Inc Stock (FFAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.31	$1.02	$0.29	109,090,421.0	-10.43%
Nov, 2025	$1.42	$0.942	$0.476	125,178,014.0	-16.67%
Oct, 2025	$1.68	$1.27	$0.41	159,547,891.0	+6.15%
Sep, 2025	$2.22	$1.28	$0.94	272,975,173.0	-41.70%
Aug, 2025	$3.05	$2.00	$1.05	275,349,606.0	+4.69%
Jul, 2025	$3.61	$1.60	$2.01	519,871,092.0	+26.79%
Jun, 2025	$1.95	$1.15	$0.80	211,695,890.0	+46.09%
May, 2025	$1.42	$1.08	$0.34	127,128,821.0	-8.00%
Apr, 2025	$1.38	$0.831	$0.549	170,633,009.0	+10.62%
Mar, 2025	$1.51	$1.06	$0.445	97,463,419.0	+0.00%