Faraday Future Intelligent Electric Inc (FFAI)

Date: O: H: L: C: Vol:

Faraday Future Intelligent Electric Inc Stock (FFAI) Price History

The historical daily chart and data for Faraday Future Intelligent Electric Inc stock (FFAI), show that the latest closing stock price as of November 03, 2026, is $0.4042.

Faraday Future Intelligent Electric Inc all-time high stock price is $541.50, occurred on July 24, 2025.
The lowest Faraday Future Intelligent Electric Inc stock price recorded was $0.395 on November 02, 2026. Since then, Faraday Future Intelligent Electric Inc's stock price has risen over 2.28% to $0.4042 now.
The 52-week high stock price for FFAI is $212.70, representing a 52,522% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for FFAI is $0.395, indicating a 2.28% decrease from the current share price, occurred on November 02, 2026.
The closing price of Faraday Future Intelligent Electric Inc (FFAI) stock in the beginning of 2025 was $193.50. The stock closed the year at $153.00, a loss of over 20.93% for the year.

The table below shows more information about FFAI historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$0.4343	$0.395	$0.0393	1,163,383	-3.60%
Oct 30, 2026	$0.49	$0.411	$0.079	1,340,517	-14.43%
Oct 29, 2026	$0.5303	$0.4601	$0.0702	2,268,996	+1.87%
Oct 28, 2026	$0.5258	$0.459	$0.0669	1,387,312	-5.89%
Oct 27, 2026	$0.56	$0.5006	$0.0594	1,637,526	-8.93%
Oct 26, 2026	$0.64	$0.553	$0.087	1,710,261	-10.22%
Oct 23, 2026	$0.6499	$0.6112	$0.0387	509,482	-2.51%
Oct 22, 2026	$0.666	$0.61	$0.056	905,048	-1.22%
Oct 21, 2026	$0.6689	$0.62	$0.0489	1,093,246	-2.46%
Oct 20, 2026	$0.7748	$0.6503	$0.1245	1,827,836	-1.47%
Oct 19, 2026	$0.8168	$0.6622	$0.1546	2,046,815	-16.59%
Oct 16, 2026	$0.864	$0.7868	$0.0772	1,376,621	-2.20%
Oct 15, 2026	$0.94	$0.79	$0.15	4,746,268	-23.34%
Oct 14, 2026	$1.29	$1.04	$0.25	64,480,692	-2.70%
Oct 13, 2026	$1.12	$1.06	$0.06	506,000	+1.83%
Oct 12, 2026	$1.13	$1.06	$0.07	618,075	-0.91%
Oct 09, 2026	$1.11	$1.04	$0.07	579,329	+3.77%
Oct 08, 2026	$1.10	$1.02	$0.08	926,384	-3.64%
Oct 07, 2026	$1.13	$1.06	$0.07	891,749	-4.35%
Oct 06, 2026	$1.17	$1.10	$0.071	1,487,431	-1.71%

Faraday Future Intelligent Electric Inc Stock (FFAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Faraday Future Intelligent Electric Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Faraday Future Intelligent Electric Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Faraday Future Intelligent Electric Inc Stock (FFAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.4343	$0.395	$0.0393	1,163,383	-3.60%
Oct, 2026	$1.32	$0.411	$0.909	97,418,948	-65.35%
Sep, 2026	$2.24	$1.20	$1.04	79,650,326	-46.46%
Aug, 2026	$6.18	$2.16	$4.02	21,317,901	-61.89%
Jul, 2026	$40.05	$3.68	$36.38	21,339,506	-82.85%
Jun, 2026	$67.92	$33.75	$34.17	2,390,252	-36.61%
May, 2026	$71.00	$43.20	$27.80	1,807,587	-16.64%
Apr, 2026	$89.13	$30.92	$58.22	8,490,685	+58.73%
Mar, 2026	$75.00	$33.87	$41.13	4,196,787	-43.86%
Feb, 2026	$168.00	$65.81	$102.20	2,596,431	-52.93%
Jan, 2026	$199.50	$150.00	$49.50	932,856	+1.96%

Faraday Future Intelligent Electric Inc Stock (FFAI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$196.50	$153.00	$43.50	727,270	-10.43%
Nov, 2025	$212.70	$141.30	$71.40	834,519	-16.67%
Oct, 2025	$252.00	$190.50	$61.50	1,063,653	+6.15%
Sep, 2025	$333.00	$192.00	$141.00	1,819,834	-41.70%
Aug, 2025	$457.50	$300.00	$157.50	1,835,663	+4.69%
Jul, 2025	$541.50	$240.00	$301.50	3,465,805	+26.79%
Jun, 2025	$292.50	$172.50	$120.00	1,411,306	+46.09%
May, 2025	$213.00	$162.00	$51.00	847,526	-8.00%
Apr, 2025	$207.00	$124.65	$82.35	1,137,554	+10.62%

Similar to FFAI