Get the Stockscreener App
0.3534
2.11%
0.0073
After Hours:
.36
0.0066
+1.87%
Faraday Future Intelligent Electric Inc Stock (FFAI) Price History
The historical daily chart and data for Faraday Future Intelligent Electric Inc stock (FFAI), show that the latest closing stock price as of March 13, 2026, is $0.3534.
- Faraday Future Intelligent Electric Inc all-time high stock price is $3.61, occurred on July 24, 2025.
- The lowest Faraday Future Intelligent Electric Inc stock price recorded was $0.335 on March 12, 2026. Since then, Faraday Future Intelligent Electric Inc's stock price has risen over 5.49% to $0.3534 now.
- The 52-week high stock price for FFAI is $3.61, representing a 921.51% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for FFAI is $0.335, indicating a -5.21% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about FFAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $0.38 | $0.35 | $0.03 | 10,929,211.0 | +2.11% |
| Mar 12, 2026 | $0.3687 | $0.335 | $0.0337 | 17,090,233.0 | -6.13% |
| Mar 11, 2026 | $0.438 | $0.36 | $0.078 | 21,582,614.0 | -10.10% |
| Mar 10, 2026 | $0.4359 | $0.403 | $0.0329 | 8,544,699.0 | -5.79% |
| Mar 09, 2026 | $0.4557 | $0.38 | $0.0757 | 20,280,306.0 | -2.16% |
| Mar 06, 2026 | $0.4789 | $0.4449 | $0.034 | 8,709,305.0 | -3.28% |
| Mar 05, 2026 | $0.50 | $0.44 | $0.06 | 9,431,811.0 | +4.47% |
| Mar 04, 2026 | $0.4887 | $0.4403 | $0.0484 | 7,244,412.0 | -4.30% |
| Mar 03, 2026 | $0.4745 | $0.44 | $0.0345 | 14,953,080.0 | -0.17% |
| Mar 02, 2026 | $0.47 | $0.44 | $0.03 | 20,368,518.0 | -5.84% |
| Feb 27, 2026 | $0.5144 | $0.482 | $0.0324 | 13,345,232.0 | -4.95% |
| Feb 26, 2026 | $0.5505 | $0.5039 | $0.0467 | 11,792,582.0 | -8.28% |
| Feb 25, 2026 | $0.5844 | $0.5002 | $0.0842 | 21,567,117.0 | +13.09% |
| Feb 24, 2026 | $0.5465 | $0.47 | $0.0765 | 23,939,574.0 | -5.43% |
| Feb 23, 2026 | $0.6139 | $0.4639 | $0.15 | 66,728,462.0 | +17.40% |
| Feb 20, 2026 | $0.4845 | $0.4387 | $0.0458 | 19,530,015.0 | -8.47% |
| Feb 19, 2026 | $0.5368 | $0.4704 | $0.0664 | 16,519,878.0 | -5.33% |
| Feb 18, 2026 | $0.595 | $0.511 | $0.084 | 21,452,035.0 | -5.15% |
| Feb 17, 2026 | $0.6299 | $0.5349 | $0.095 | 27,985,301.0 | -10.80% |
Faraday Future Intelligent Electric Inc Stock (FFAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Faraday Future Intelligent Electric Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FFAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Faraday Future Intelligent Electric Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Faraday Future Intelligent Electric Inc Stock (FFAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.50 | $0.335 | $0.165 | 150,063,400.0 | -27.80% |
| Feb, 2026 | $1.12 | $0.4387 | $0.6813 | 389,464,895.0 | -52.93% |
| Jan, 2026 | $1.33 | $1.00 | $0.33 | 139,928,554.0 | +1.96% |
Faraday Future Intelligent Electric Inc Stock (FFAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.31 | $1.02 | $0.29 | 109,090,421.0 | -10.43% |
| Nov, 2025 | $1.42 | $0.942 | $0.476 | 125,178,014.0 | -16.67% |
| Oct, 2025 | $1.68 | $1.27 | $0.41 | 159,547,891.0 | +6.15% |
| Sep, 2025 | $2.22 | $1.28 | $0.94 | 272,975,173.0 | -41.70% |
| Aug, 2025 | $3.05 | $2.00 | $1.05 | 275,349,606.0 | +4.69% |
| Jul, 2025 | $3.61 | $1.60 | $2.01 | 519,871,092.0 | +26.79% |
| Jun, 2025 | $1.95 | $1.15 | $0.80 | 211,695,890.0 | +46.09% |
| May, 2025 | $1.42 | $1.08 | $0.34 | 127,128,821.0 | -8.00% |
| Apr, 2025 | $1.38 | $0.831 | $0.549 | 170,633,009.0 | +10.62% |
| Mar, 2025 | $1.51 | $1.06 | $0.445 | 97,463,419.0 | +0.00% |
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):