State Street Spdr Euro Stoxx 50 Etf (FEZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Euro Stoxx 50 Etf Stock (FEZ) Price History

The historical daily chart and data for State Street Spdr Euro Stoxx 50 Etf stock (FEZ), show that the latest closing stock price as of September 01, 2026, is $69.99.

State Street Spdr Euro Stoxx 50 Etf all-time high stock price is $72.36, occurred on August 14, 2026.
The lowest State Street Spdr Euro Stoxx 50 Etf stock price recorded was $24.44 on March 18, 2020. Since then, State Street Spdr Euro Stoxx 50 Etf's stock price has risen over 186.35% to $69.99 now.
The 52-week high stock price for FEZ is $72.36, representing a 3.39% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for FEZ is $58.76, indicating a -16.05% decrease from the current share price, occurred on September 02, 2025.
The closing price of State Street Spdr Euro Stoxx 50 Etf (FEZ) stock in the beginning of 2025 was $47.07. The stock closed the year at $38.70, a loss of over -17.78% for the year.

The table below shows more information about FEZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 01, 2026	$70.51	$69.86	$0.655	1,417,243.0	-1.20%
Aug 31, 2026	$71.37	$70.65	$0.72	1,061,660.0	-0.73%
Aug 28, 2026	$71.82	$71.22	$0.60	534,967.0	+0.03%
Aug 27, 2026	$71.45	$71.08	$0.37	900,343.0	-0.46%
Aug 26, 2026	$72.03	$71.56	$0.48	623,515.0	-0.19%
Aug 25, 2026	$71.84	$71.56	$0.275	706,977.0	+0.29%
Aug 24, 2026	$71.72	$71.41	$0.31	522,812.0	-0.22%
Aug 21, 2026	$72.03	$71.66	$0.375	538,433.0	+0.67%
Aug 20, 2026	$71.64	$71.22	$0.42	394,931.0	-0.45%
Aug 19, 2026	$71.76	$71.42	$0.345	538,187.0	+0.36%
Aug 18, 2026	$71.67	$71.21	$0.455	658,960.0	-0.79%
Aug 17, 2026	$72.23	$71.82	$0.415	810,694.0	-0.26%
Aug 14, 2026	$72.36	$71.93	$0.43	416,629.0	+0.08%
Aug 13, 2026	$72.08	$71.79	$0.295	752,873.0	+0.22%
Aug 12, 2026	$72.07	$71.70	$0.365	1,449,570.0	+0.07%
Aug 11, 2026	$72.20	$71.72	$0.48	466,139.0	+0.18%
Aug 10, 2026	$71.89	$71.64	$0.24	1,266,217.0	-0.22%
Aug 07, 2026	$72.03	$71.64	$0.39	534,403.0	+0.90%
Aug 06, 2026	$71.63	$71.16	$0.47	712,368.0	-0.01%
Aug 05, 2026	$71.48	$71.08	$0.40	537,582.0	-0.17%
Aug 04, 2026	$71.41	$70.92	$0.49	701,273.0	+1.25%

State Street Spdr Euro Stoxx 50 Etf Stock (FEZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Euro Stoxx 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Euro Stoxx 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Euro Stoxx 50 Etf Stock (FEZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$70.51	$69.86	$0.655	1,417,243.0	+0.00%
Aug, 2026	$72.36	$69.86	$2.50	16,361,243.0	+0.33%
Jul, 2026	$69.95	$66.91	$3.04	16,364,261.0	+1.57%
Jun, 2026	$70.52	$66.61	$3.91	37,338,922.0	+1.13%
May, 2026	$68.62	$63.93	$4.69	38,167,462.0	+2.94%
Apr, 2026	$68.41	$61.31	$7.10	41,032,226.0	+6.27%
Mar, 2026	$66.90	$59.56	$7.34	81,537,241.0	-9.44%
Feb, 2026	$69.44	$65.91	$3.53	28,253,863.0	+2.62%
Jan, 2026	$68.55	$64.93	$3.62	47,194,111.0	+3.74%

State Street Spdr Euro Stoxx 50 Etf Stock (FEZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$65.06	$62.87	$2.19	26,454,852.0	+2.62%
Nov, 2025	$64.36	$60.42	$3.93	21,389,079.0	+0.96%
Oct, 2025	$63.70	$61.07	$2.63	34,963,746.0	+0.58%
Sep, 2025	$62.19	$58.76	$3.43	28,789,721.0	+3.88%
Aug, 2025	$61.50	$56.72	$4.78	35,631,870.0	+3.34%
Jul, 2025	$61.24	$57.75	$3.49	37,902,709.0	-3.11%
Jun, 2025	$60.61	$56.98	$3.63	37,760,394.0	+0.91%
May, 2025	$60.14	$56.20	$3.94	29,662,642.0	+5.23%
Apr, 2025	$56.69	$47.63	$9.06	77,297,042.0	+3.38%
Mar, 2025	$57.67	$53.84	$3.83	57,724,033.0	+0.65%
Feb, 2025	$55.67	$50.71	$4.96	48,223,984.0	+3.72%
Jan, 2025	$52.88	$47.65	$5.23	31,719,449.0	+8.25%

State Street Spdr Euro Stoxx 50 Etf Stock (FEZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.59	$47.84	$2.75	32,550,012.0	-0.80%
Nov, 2024	$50.99	$47.37	$3.62	34,846,335.0	-3.34%
Oct, 2024	$53.06	$49.81	$3.25	13,951,940.0	-5.62%
Sep, 2024	$54.16	$49.83	$4.33	20,019,437.0	+1.35%
Aug, 2024	$52.77	$47.11	$5.66	24,020,329.0	+4.41%
Jul, 2024	$52.54	$49.34	$3.20	29,689,018.0	+0.56%
Jun, 2024	$53.84	$49.77	$4.08	34,865,756.0	-5.48%
May, 2024	$53.93	$50.11	$3.82	20,389,710.0	+4.81%
Apr, 2024	$53.02	$49.89	$3.13	35,546,725.0	-3.90%
Mar, 2024	$52.81	$50.41	$2.40	22,929,183.0	+3.63%
Feb, 2024	$50.85	$47.55	$3.30	19,418,809.0	+5.98%
Jan, 2024	$48.53	$45.44	$3.09	29,541,647.0	+0.08%