loading

Spdr Euro Stoxx 50 Etf Stock (FEZ) Price History

The historical daily chart and data for Spdr Euro Stoxx 50 Etf stock (FEZ), show that the latest closing stock price as of July 25, 2025, is $60.31.
  • Spdr Euro Stoxx 50 Etf all-time high stock price is $61.24, occurred on July 09, 2025.
  • The lowest Spdr Euro Stoxx 50 Etf stock price recorded was $24.44 on March 18, 2020. Since then, Spdr Euro Stoxx 50 Etf's stock price has risen over 146.75% to $60.31 now.
  • The 52-week high stock price for FEZ is $61.24, representing a 1.54% increase from the current share price, occurred on July 09, 2025.
  • The 52-week low stock price for FEZ is $47.11, indicating a -21.89% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Spdr Euro Stoxx 50 Etf (FEZ) stock in the beginning of 2024 was $47.07. The stock closed the year at $38.70, a loss of over -17.78% for the year.
The table below shows more information about FEZ historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $60.31 $59.60 $0.71 851,559.0 +0.43%
Jul 24, 2025 $60.27 $60.01 $0.265 5,265,345.0 -1.31%
Jul 23, 2025 $60.87 $60.67 $0.1985 1,676,312.0 +2.37%
Jul 22, 2025 $59.45 $58.95 $0.505 1,687,693.0 -0.02%
Jul 21, 2025 $59.77 $59.23 $0.5409 1,549,372.0 +0.35%
Jul 18, 2025 $59.90 $59.19 $0.715 1,499,063.0 -0.65%
Jul 17, 2025 $59.63 $59.18 $0.45 2,064,187.0 +0.30%
Jul 16, 2025 $59.45 $58.82 $0.63 1,772,344.0 +0.27%
Jul 15, 2025 $59.98 $59.29 $0.69 1,407,676.0 -1.25%
Jul 14, 2025 $60.04 $59.60 $0.44 922,036.0 -0.07%
Jul 11, 2025 $60.24 $60.02 $0.225 1,182,414.0 -1.22%
Jul 10, 2025 $61.03 $60.61 $0.42 2,481,188.0 -0.69%
Jul 09, 2025 $61.24 $60.78 $0.455 1,098,462.0 +1.58%
Jul 08, 2025 $60.33 $59.70 $0.63 1,463,895.0 +1.14%
Jul 07, 2025 $59.95 $59.45 $0.50 1,547,432.0 -0.52%
Jul 03, 2025 $60.06 $59.80 $0.26 694,785.0 -0.18%
Jul 02, 2025 $60.03 $59.38 $0.65 1,374,810.0 +0.89%
Jul 01, 2025 $59.69 $59.29 $0.40 934,034.0 -0.39%
Jun 30, 2025 $59.76 $59.20 $0.555 1,007,116.0 +0.40%
Jun 27, 2025 $59.77 $59.20 $0.575 3,708,761.0 +1.10%

Spdr Euro Stoxx 50 Etf Stock (FEZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Euro Stoxx 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Euro Stoxx 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Euro Stoxx 50 Etf Stock (FEZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $61.24 $58.82 $2.42 30,324,166.0 +0.97%
Jun, 2025 $60.61 $56.98 $3.63 37,760,394.0 +0.91%
May, 2025 $60.14 $56.20 $3.94 29,662,642.0 +5.23%
Apr, 2025 $56.69 $47.63 $9.06 77,297,042.0 +3.38%
Mar, 2025 $57.67 $53.84 $3.83 57,724,033.0 +0.65%
Feb, 2025 $55.67 $50.71 $4.96 48,223,984.0 +3.72%
Jan, 2025 $52.88 $47.65 $5.23 31,719,449.0 +8.25%

Spdr Euro Stoxx 50 Etf Stock (FEZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.59 $47.84 $2.75 32,550,012.0 -0.80%
Nov, 2024 $50.99 $47.37 $3.62 34,846,335.0 -3.34%
Oct, 2024 $53.06 $49.81 $3.25 13,951,940.0 -5.62%
Sep, 2024 $54.16 $49.83 $4.33 20,019,437.0 +1.35%
Aug, 2024 $52.77 $47.11 $5.66 24,020,329.0 +4.41%
Jul, 2024 $52.54 $49.34 $3.20 29,689,018.0 +0.56%
Jun, 2024 $53.84 $49.77 $4.08 34,865,756.0 -5.48%
May, 2024 $53.93 $50.11 $3.82 20,389,710.0 +4.81%
Apr, 2024 $53.02 $49.89 $3.13 35,546,725.0 -3.90%
Mar, 2024 $52.81 $50.41 $2.40 22,929,183.0 +3.63%
Feb, 2024 $50.85 $47.55 $3.30 19,418,809.0 +5.98%
Jan, 2024 $48.53 $45.44 $3.09 29,541,647.0 +0.08%

Spdr Euro Stoxx 50 Etf Stock (FEZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.19 $45.64 $2.55 27,062,341.0 +4.55%
Nov, 2023 $46.06 $41.03 $5.03 30,914,989.0 +11.13%
Oct, 2023 $42.78 $40.23 $2.55 34,547,759.0 -2.05%
Sep, 2023 $44.89 $41.10 $3.79 28,532,655.0 -5.76%
Aug, 2023 $46.61 $43.41 $3.20 28,046,802.0 -5.21%
Jul, 2023 $47.40 $43.77 $3.62 27,368,131.0 +2.28%
Jun, 2023 $47.00 $44.15 $2.85 31,456,055.0 +4.41%
May, 2023 $46.52 $43.72 $2.80 29,545,230.0 -4.92%
Apr, 2023 $46.68 $44.73 $1.95 30,356,485.0 +3.16%
Mar, 2023 $45.06 $40.63 $4.43 57,093,715.0 +4.78%
Feb, 2023 $44.50 $42.19 $2.31 38,092,135.0 -1.61%
Jan, 2023 $43.70 $39.06 $4.64 44,760,653.0 +12.53%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):