stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
State Street Spdr Euro Stoxx 50 EtfFEZ
$65.390.55%0.36
After Hours: 65.390.00 0.00%

State Street Spdr Euro Stoxx 50 Etf (FEZ)

Date: 2026-11-02 16:00O: 65.54H: 65.95L: 65.34C: 65.39Vol: 1.431M

State Street Spdr Euro Stoxx 50 Etf Stock (FEZ) Price History

The historical daily chart and data for State Street Spdr Euro Stoxx 50 Etf stock (FEZ), show that the latest closing stock price as of November 02, 2026, is $65.39.

  • State Street Spdr Euro Stoxx 50 Etf all-time high stock price is $72.36, occurred on August 14, 2026.
  • The lowest State Street Spdr Euro Stoxx 50 Etf stock price recorded was $24.44 on March 18, 2020. Since then, State Street Spdr Euro Stoxx 50 Etf's stock price has risen over 62.62% to $65.39 now.
  • The 52-week high stock price for FEZ is $72.36, representing a 10.66% increase from the current share price, occurred on August 14, 2026.
  • The 52-week low stock price for FEZ is $59.57, indicating a 8.91% decrease from the current share price, occurred on March 30, 2026.
  • The closing price of State Street Spdr Euro Stoxx 50 Etf (FEZ) stock in the beginning of 2025 was $47.66. The stock closed the year at $64.39, a gain of over 35.10% for the year.

The table below shows more information about FEZ historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$65.95$65.34$0.6151,431,499+0.55%
Oct 30, 2026$65.50$64.63$0.875770,335-1.54%
Oct 29, 2026$66.13$65.65$0.4751,108,124+0.84%
Oct 28, 2026$65.65$65.17$0.48533,683+0.20%
Oct 27, 2026$65.46$64.87$0.591,328,591+0.94%
Oct 26, 2026$65.22$64.71$0.5099915,819+0.31%
Oct 23, 2026$64.74$64.21$0.5351,110,835-0.77%
Oct 22, 2026$65.37$64.77$0.61,175,249-1.60%
Oct 21, 2026$66.35$65.77$0.5791,090,900+0.78%
Oct 20, 2026$65.87$65.06$0.805789,687+0.77%
Oct 19, 2026$65.59$65.08$0.505895,813-1.12%
Oct 16, 2026$66.67$65.74$0.9352,193,875-0.30%
Oct 15, 2026$66.07$65.28$0.795787,983+1.04%
Oct 14, 2026$65.84$65.20$0.64788,513-0.61%
Oct 13, 2026$65.98$65.55$0.435923,776+0.27%
Oct 12, 2026$65.91$65.55$0.36390,234-0.50%
Oct 09, 2026$66.01$65.66$0.355604,967+0.53%
Oct 08, 2026$65.70$65.08$0.6251,158,910-0.35%
Oct 07, 2026$65.88$65.32$0.561,840,407-1.48%
Oct 06, 2026$67.20$66.75$0.4552894,739+0.07%
Oct 05, 2026$66.79$66.12$0.67888,320-0.39%

State Street Spdr Euro Stoxx 50 Etf Stock (FEZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Euro Stoxx 50 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Euro Stoxx 50 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Euro Stoxx 50 Etf Stock (FEZ) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$65.95$65.34$0.6151,431,499+0.55%
Oct, 2026$67.20$64.21$3.0023,830,150-3.39%
Sep, 2026$70.98$67.20$3.7817,712,242-4.98%
Aug, 2026$72.36$70.15$2.2114,944,000+1.55%
Jul, 2026$69.95$66.91$3.0416,364,261+1.57%
Jun, 2026$70.52$66.61$3.9137,338,922+1.13%
May, 2026$68.62$63.93$4.6938,167,462+2.94%
Apr, 2026$68.41$61.31$7.1041,032,226+6.27%
Mar, 2026$66.90$59.57$7.3481,537,241-9.44%
Feb, 2026$69.44$65.91$3.5328,253,863+2.62%
Jan, 2026$68.55$64.93$3.6247,194,111+3.74%

State Street Spdr Euro Stoxx 50 Etf Stock (FEZ) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$65.06$62.87$2.1926,454,852+2.62%
Nov, 2025$64.36$60.43$3.9321,389,079+0.96%
Oct, 2025$63.70$61.07$2.6334,963,746+0.58%
Sep, 2025$62.19$58.76$3.4328,789,721+3.88%
Aug, 2025$61.50$56.72$4.7835,631,870+3.34%
Jul, 2025$61.24$57.75$3.4937,902,709-3.11%
Jun, 2025$60.61$56.98$3.6337,760,394+0.91%
May, 2025$60.14$56.20$3.9429,662,642+5.23%
Apr, 2025$56.69$47.63$9.0677,297,042+3.38%
Mar, 2025$57.68$53.84$3.8357,724,033+0.65%
Feb, 2025$55.67$50.71$4.9648,223,984+3.72%
Jan, 2025$52.89$47.65$5.2331,719,449+8.25%

State Street Spdr Euro Stoxx 50 Etf Stock (FEZ) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$50.59$47.84$2.7532,550,012-0.80%
Nov, 2024$50.99$47.37$3.6334,846,335-3.34%
Oct, 2024$53.06$49.81$3.2513,951,940-5.62%
Sep, 2024$54.16$49.83$4.3320,019,437+1.35%
Aug, 2024$52.78$47.11$5.6624,020,329+4.41%
Jul, 2024$52.54$49.34$3.2029,689,018+0.56%
Jun, 2024$53.84$49.77$4.0834,865,756-5.48%
May, 2024$53.93$50.11$3.8220,389,710+4.81%
Apr, 2024$53.02$49.89$3.1335,546,725-3.90%
Mar, 2024$52.81$50.41$2.4022,929,183+3.63%
Feb, 2024$50.85$47.55$3.3019,418,809+5.98%
Jan, 2024$48.53$45.44$3.0929,541,647+0.08%

Similar to FEZ