Get the Stockscreener App
0.00
100.00%
-11.44
After Hours:
11.22
11.22
+
Fintech Ecosystem Development Corp Stock (FEXD) Price History
The historical daily chart and data for Fintech Ecosystem Development Corp stock (FEXD), show that the latest closing stock price as of May 17, 2024, is $0.00.
- Fintech Ecosystem Development Corp all-time high stock price is $12.51, occurred on April 29, 2024.
- The lowest Fintech Ecosystem Development Corp stock price recorded was $0.00 on November 06, 2023. Since then, Fintech Ecosystem Development Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for FEXD is $12.51, representing a increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for FEXD is $0.00, indicating a decrease from the current share price, occurred on May 17, 2024.
The table below shows more information about FEXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 15, 2024 | $11.44 | $11.44 | $0.00 | 186.0 | +0.09% |
| May 14, 2024 | $11.43 | $11.43 | $0.00 | 200.0 | -0.09% |
| May 09, 2024 | $11.44 | $11.44 | $0.00 | 413.0 | +0.00% |
| May 06, 2024 | $11.45 | $11.44 | $0.011 | 4,462.0 | +0.44% |
| May 03, 2024 | $11.68 | $11.35 | $0.325 | 14,748.0 | +0.35% |
| May 02, 2024 | $11.35 | $11.35 | $0.001 | 535.0 | +0.00% |
| May 01, 2024 | $11.68 | $11.35 | $0.325 | 1,891.0 | +0.00% |
| Apr 30, 2024 | $11.46 | $11.35 | $0.105 | 1,299.0 | -2.16% |
| Apr 29, 2024 | $12.51 | $11.50 | $1.01 | 1,817.0 | +1.76% |
| Apr 26, 2024 | $11.54 | $11.30 | $0.24 | 1,248.0 | +1.60% |
| Apr 23, 2024 | $11.24 | $11.05 | $0.19 | 1,045.0 | +1.54% |
Fintech Ecosystem Development Corp Stock (FEXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fintech Ecosystem Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fintech Ecosystem Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fintech Ecosystem Development Corp Stock (FEXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.68 | $0.00 | $11.68 | 22,435.0 | -100.00% |
| Apr, 2024 | $12.51 | $10.95 | $1.56 | 301,373.0 | +3.18% |
| Mar, 2024 | $11.00 | $10.83 | $0.1679 | 223,879.0 | +1.48% |
| Feb, 2024 | $10.86 | $10.79 | $0.07 | 330,718.0 | +0.28% |
| Jan, 2024 | $10.85 | $10.74 | $0.11 | 1,322,863.0 | +0.14% |
Fintech Ecosystem Development Corp Stock (FEXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.80 | $10.71 | $0.09 | 235,344.0 | +0.60% |
| Nov, 2023 | $10.74 | $10.65 | $0.0899 | 143,413.0 | +0.28% |
| Oct, 2023 | $10.70 | $10.64 | $0.06 | 890,704.0 | +0.85% |
| Sep, 2023 | $10.73 | $10.60 | $0.13 | 60,773.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):