Get the Stockscreener App
68.09
0.42%
-0.2894
Flexshares Esg Climate Us Large Cap Core Index Fund Stock (FEUS) Price History
The historical daily chart and data for Flexshares Esg Climate Us Large Cap Core Index Fund stock (FEUS), show that the latest closing stock price as of July 11, 2025, is $68.09.
- Flexshares Esg Climate Us Large Cap Core Index Fund all-time high stock price is $68.44, occurred on December 11, 2024.
- The lowest Flexshares Esg Climate Us Large Cap Core Index Fund stock price recorded was $0.00 on May 07, 2024. Since then, Flexshares Esg Climate Us Large Cap Core Index Fund's stock price has risen over to $68.09 now.
- The 52-week high stock price for FEUS is $68.44, representing a 0.51% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for FEUS is $54.87, indicating a -19.42% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FEUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $68.21 | $68.09 | $0.1238 | 616.0 | -0.42% |
| Jul 10, 2025 | $68.48 | $68.38 | $0.1044 | 206.0 | +0.27% |
| Jul 09, 2025 | $68.27 | $67.99 | $0.28 | 377.0 | +0.47% |
| Jul 08, 2025 | $67.91 | $67.87 | $0.038 | 806.0 | -0.09% |
| Jul 07, 2025 | $67.93 | $67.89 | $0.0427 | 1,161.0 | -0.88% |
| Jul 03, 2025 | $68.54 | $68.54 | $0.00 | 15.00 | +0.78% |
| Jul 02, 2025 | $68.01 | $67.76 | $0.25 | 3,160.0 | +0.37% |
| Jul 01, 2025 | $67.86 | $67.76 | $0.10 | 1,169.0 | +0.18% |
| Jun 30, 2025 | $67.68 | $67.35 | $0.33 | 1,544.0 | +0.49% |
| Jun 27, 2025 | $67.37 | $67.16 | $0.21 | 2,568.0 | +0.80% |
| Jun 26, 2025 | $66.79 | $66.60 | $0.19 | 2,088.0 | +0.69% |
| Jun 25, 2025 | $66.58 | $66.26 | $0.3199 | 3,914.0 | -0.22% |
| Jun 24, 2025 | $66.46 | $66.46 | $0.00 | 2.00 | +1.12% |
| Jun 23, 2025 | $65.73 | $65.53 | $0.1973 | 2,015.0 | +0.78% |
| Jun 20, 2025 | $65.30 | $65.22 | $0.0819 | 1,071.0 | -0.58% |
| Jun 18, 2025 | $65.60 | $65.60 | $0.00 | 136.0 | -0.15% |
| Jun 17, 2025 | $65.70 | $65.70 | $0.00 | 0.00 | -0.84% |
| Jun 16, 2025 | $66.45 | $66.25 | $0.20 | 827.0 | +1.05% |
Flexshares Esg Climate Us Large Cap Core Index Fund Stock (FEUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Esg Climate Us Large Cap Core Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Esg Climate Us Large Cap Core Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Esg Climate Us Large Cap Core Index Fund Stock (FEUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $68.54 | $67.76 | $0.7784 | 8,126.0 | +0.66% |
| Jun, 2025 | $67.68 | $64.93 | $2.75 | 28,905.0 | +3.82% |
| May, 2025 | $65.69 | $61.73 | $3.96 | 32,354.0 | +6.31% |
| Apr, 2025 | $62.68 | $54.87 | $7.81 | 58,710.0 | -1.27% |
| Mar, 2025 | $65.68 | $61.32 | $4.36 | 110,174.0 | -6.15% |
| Feb, 2025 | $68.30 | $65.07 | $3.23 | 9,310.0 | -1.92% |
| Jan, 2025 | $68.06 | $64.51 | $3.55 | 141,688.0 | +2.64% |
Flexshares Esg Climate Us Large Cap Core Index Fund Stock (FEUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.44 | $65.85 | $2.59 | 59,796.0 | -2.22% |
| Nov, 2024 | $67.58 | $63.72 | $3.86 | 14,062.0 | +6.10% |
| Oct, 2024 | $65.57 | $63.70 | $1.87 | 36,780.0 | -1.45% |
| Sep, 2024 | $64.63 | $60.99 | $3.64 | 25,685.0 | +1.84% |
| Aug, 2024 | $63.47 | $58.05 | $5.42 | 35,444.0 | +2.05% |
| Jul, 2024 | $63.80 | $60.91 | $2.89 | 9,354.0 | +1.52% |
| Jun, 2024 | $61.69 | $58.90 | $2.79 | 25,908.0 | +3.58% |
| May, 2024 | $59.84 | $56.33 | $3.51 | 254,161.0 | +4.57% |
| Apr, 2024 | $58.96 | $55.80 | $3.16 | 15,788.0 | -4.31% |
| Mar, 2024 | $59.10 | $57.10 | $2.00 | 4,678.0 | +2.90% |
| Feb, 2024 | $57.51 | $55.67 | $1.84 | 27,605.0 | +4.40% |
| Jan, 2024 | $55.84 | $53.18 | $2.66 | 26,286.0 | +1.85% |
Flexshares Esg Climate Us Large Cap Core Index Fund Stock (FEUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.14 | $51.81 | $2.33 | 31,610.0 | +3.82% |
| Nov, 2023 | $52.03 | $48.09 | $3.94 | 31,961.0 | +9.30% |
| Oct, 2023 | $49.92 | $46.66 | $3.26 | 18,546.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):