Get the Stockscreener App
58.32
6.95%
-4.3587
Flexshares Esg Climate Us Large Cap Core Index Fund Stock (FEUS) Price History
The historical daily chart and data for Flexshares Esg Climate Us Large Cap Core Index Fund stock (FEUS), show that the latest closing stock price as of April 03, 2025, is $58.32.
- Flexshares Esg Climate Us Large Cap Core Index Fund all-time high stock price is $68.44, occurred on December 11, 2024.
- The lowest Flexshares Esg Climate Us Large Cap Core Index Fund stock price recorded was $0.00 on May 07, 2024. Since then, Flexshares Esg Climate Us Large Cap Core Index Fund's stock price has risen over to $58.32 now.
- The 52-week high stock price for FEUS is $68.44, representing a 17.35% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for FEUS is $55.80, indicating a -4.32% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about FEUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $60.52 | $59.78 | $0.7438 | 796.0 | -4.63% |
| Apr 02, 2025 | $62.68 | $62.55 | $0.1287 | 1,153.0 | +0.70% |
| Apr 01, 2025 | $62.24 | $62.24 | $0.00 | 123.0 | +0.28% |
| Mar 31, 2025 | $62.07 | $62.07 | $0.00 | 131.0 | +0.57% |
| Mar 28, 2025 | $61.71 | $61.71 | $0.00 | 12.00 | -2.01% |
| Mar 27, 2025 | $63.20 | $62.91 | $0.29 | 4,021.0 | -0.13% |
| Mar 26, 2025 | $63.74 | $62.98 | $0.76 | 2,012.0 | -0.93% |
| Mar 25, 2025 | $63.65 | $63.55 | $0.1045 | 331.0 | +0.10% |
| Mar 24, 2025 | $63.59 | $63.42 | $0.1683 | 585.0 | +1.72% |
| Mar 21, 2025 | $62.52 | $62.52 | $0.00 | 149.0 | -0.26% |
| Mar 20, 2025 | $63.05 | $62.68 | $0.376 | 334.0 | -0.21% |
| Mar 19, 2025 | $62.81 | $62.81 | $0.00 | 188.0 | +0.84% |
| Mar 18, 2025 | $62.31 | $62.13 | $0.18 | 2,442.0 | -1.10% |
| Mar 17, 2025 | $62.98 | $62.98 | $0.00 | 91.00 | +0.67% |
| Mar 14, 2025 | $62.56 | $61.86 | $0.7033 | 604.0 | +2.02% |
| Mar 13, 2025 | $62.33 | $61.32 | $1.01 | 36,995.0 | -1.38% |
| Mar 12, 2025 | $62.18 | $62.18 | $0.00 | 0.00 | +0.22% |
| Mar 11, 2025 | $62.44 | $61.79 | $0.65 | 12,294.0 | -0.97% |
| Mar 10, 2025 | $62.65 | $62.65 | $0.00 | 97.00 | -2.71% |
| Mar 07, 2025 | $64.40 | $64.40 | $0.00 | 159.0 | +0.72% |
| Mar 06, 2025 | $63.94 | $63.94 | $0.00 | 90.00 | -1.56% |
| Mar 05, 2025 | $65.01 | $64.92 | $0.09 | 49,418.0 | +1.00% |
Flexshares Esg Climate Us Large Cap Core Index Fund Stock (FEUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Esg Climate Us Large Cap Core Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Esg Climate Us Large Cap Core Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Esg Climate Us Large Cap Core Index Fund Stock (FEUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $62.68 | $59.78 | $2.90 | 2,868.0 | -3.69% |
| Mar, 2025 | $65.68 | $61.32 | $4.36 | 110,174.0 | -6.15% |
| Feb, 2025 | $68.30 | $65.07 | $3.23 | 9,310.0 | -1.92% |
| Jan, 2025 | $68.06 | $64.51 | $3.55 | 141,688.0 | +2.64% |
Flexshares Esg Climate Us Large Cap Core Index Fund Stock (FEUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.44 | $65.85 | $2.59 | 59,796.0 | -2.22% |
| Nov, 2024 | $67.58 | $63.72 | $3.86 | 14,062.0 | +6.10% |
| Oct, 2024 | $65.57 | $63.70 | $1.87 | 36,780.0 | -1.45% |
| Sep, 2024 | $64.63 | $60.99 | $3.64 | 25,685.0 | +1.84% |
| Aug, 2024 | $63.47 | $58.05 | $5.42 | 35,444.0 | +2.05% |
| Jul, 2024 | $63.80 | $60.91 | $2.89 | 9,354.0 | +1.52% |
| Jun, 2024 | $61.69 | $58.90 | $2.79 | 25,908.0 | +3.58% |
| May, 2024 | $59.84 | $56.33 | $3.51 | 254,161.0 | +4.57% |
| Apr, 2024 | $58.96 | $55.80 | $3.16 | 15,788.0 | -4.31% |
| Mar, 2024 | $59.10 | $57.10 | $2.00 | 4,678.0 | +2.90% |
| Feb, 2024 | $57.51 | $55.67 | $1.84 | 27,605.0 | +4.40% |
| Jan, 2024 | $55.84 | $53.18 | $2.66 | 26,286.0 | +1.85% |
Flexshares Esg Climate Us Large Cap Core Index Fund Stock (FEUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.14 | $51.81 | $2.33 | 31,610.0 | +3.82% |
| Nov, 2023 | $52.03 | $48.09 | $3.94 | 31,961.0 | +9.30% |
| Oct, 2023 | $49.92 | $46.66 | $3.26 | 18,546.0 | +0.00% |
5.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):