Get the Stockscreener App
67.79
0.36%
0.2458
After Hours:
67.85
0.0592
+0.09%
Flexshares Esg Climate Us Large Cap Core Index Fund Stock (FEUS) Price History
The historical daily chart and data for Flexshares Esg Climate Us Large Cap Core Index Fund stock (FEUS), show that the latest closing stock price as of January 30, 2025, is $67.79.
- Flexshares Esg Climate Us Large Cap Core Index Fund all-time high stock price is $68.44, occurred on December 11, 2024.
- The lowest Flexshares Esg Climate Us Large Cap Core Index Fund stock price recorded was $0.00 on May 07, 2024. Since then, Flexshares Esg Climate Us Large Cap Core Index Fund's stock price has risen over to $67.79 now.
- The 52-week high stock price for FEUS is $68.44, representing a 0.95% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for FEUS is $55.02, indicating a -18.84% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about FEUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $67.85 | $67.79 | $0.0592 | 307.0 | +0.36% |
| Jan 29, 2025 | $67.55 | $67.55 | $0.00 | 86.00 | -0.46% |
| Jan 28, 2025 | $67.85 | $67.56 | $0.2947 | 582.0 | +0.94% |
| Jan 27, 2025 | $67.22 | $67.22 | $0.00 | 81.00 | -0.99% |
| Jan 24, 2025 | $67.90 | $67.90 | $0.00 | 288.0 | -0.22% |
| Jan 23, 2025 | $68.04 | $67.65 | $0.3945 | 20,109.0 | +0.52% |
| Jan 22, 2025 | $67.81 | $67.69 | $0.1173 | 176.0 | +0.49% |
| Jan 21, 2025 | $67.36 | $67.04 | $0.3235 | 561.0 | +0.69% |
| Jan 17, 2025 | $67.01 | $66.90 | $0.1078 | 206.0 | +0.98% |
| Jan 16, 2025 | $66.40 | $66.13 | $0.27 | 41,904.0 | -0.16% |
| Jan 15, 2025 | $66.40 | $66.28 | $0.12 | 9,724.0 | +1.95% |
| Jan 14, 2025 | $65.22 | $64.87 | $0.35 | 631.0 | -0.04% |
| Jan 13, 2025 | $65.11 | $64.51 | $0.6006 | 612.0 | +0.20% |
| Jan 10, 2025 | $65.45 | $64.98 | $0.47 | 60,686.0 | -1.60% |
| Jan 08, 2025 | $66.03 | $65.71 | $0.3247 | 1,052.0 | +0.12% |
| Jan 07, 2025 | $65.96 | $65.90 | $0.0587 | 106.0 | -0.98% |
| Jan 06, 2025 | $67.16 | $66.61 | $0.549 | 3,285.0 | +0.49% |
| Jan 03, 2025 | $66.29 | $66.25 | $0.0375 | 191.0 | +1.24% |
| Jan 02, 2025 | $65.84 | $65.48 | $0.3634 | 819.0 | -0.34% |
Flexshares Esg Climate Us Large Cap Core Index Fund Stock (FEUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshares Esg Climate Us Large Cap Core Index Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshares Esg Climate Us Large Cap Core Index Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshares Esg Climate Us Large Cap Core Index Fund Stock (FEUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $68.04 | $64.51 | $3.53 | 141,713.0 | +3.19% |
Flexshares Esg Climate Us Large Cap Core Index Fund Stock (FEUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $68.44 | $65.85 | $2.59 | 59,796.0 | -2.22% |
| Nov, 2024 | $67.58 | $63.72 | $3.86 | 14,062.0 | +6.10% |
| Oct, 2024 | $65.57 | $63.70 | $1.87 | 36,780.0 | -1.45% |
| Sep, 2024 | $64.63 | $60.99 | $3.64 | 25,685.0 | +1.84% |
| Aug, 2024 | $63.47 | $58.05 | $5.42 | 35,444.0 | +2.05% |
| Jul, 2024 | $63.80 | $60.91 | $2.89 | 9,354.0 | +1.52% |
| Jun, 2024 | $61.69 | $58.90 | $2.79 | 25,908.0 | +3.58% |
| May, 2024 | $59.84 | $56.33 | $3.51 | 254,161.0 | +4.57% |
| Apr, 2024 | $58.96 | $55.80 | $3.16 | 15,788.0 | -4.31% |
| Mar, 2024 | $59.10 | $57.10 | $2.00 | 4,678.0 | +2.90% |
| Feb, 2024 | $57.51 | $55.67 | $1.84 | 27,605.0 | +4.40% |
| Jan, 2024 | $55.84 | $53.18 | $2.66 | 26,286.0 | +1.85% |
Flexshares Esg Climate Us Large Cap Core Index Fund Stock (FEUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.14 | $51.81 | $2.33 | 31,610.0 | +3.82% |
| Nov, 2023 | $52.03 | $48.09 | $3.94 | 31,961.0 | +9.30% |
| Oct, 2023 | $49.92 | $46.66 | $3.26 | 18,546.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):