Get the Stockscreener App
26.59
1.68%
0.383
Fidelity Ethereum Fund Stock (FETH) Price History
The historical daily chart and data for Fidelity Ethereum Fund stock (FETH), show that the latest closing stock price as of May 29, 2025, is $26.59.
- Fidelity Ethereum Fund all-time high stock price is $41.13, occurred on December 16, 2024.
- The lowest Fidelity Ethereum Fund stock price recorded was $14.52 on April 08, 2025. Since then, Fidelity Ethereum Fund's stock price has risen over 83.15% to $26.59 now.
- The 52-week high stock price for FETH is $41.13, representing a 54.66% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for FETH is $14.52, indicating a -45.40% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FETH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $26.89 | $26.55 | $0.345 | 210,682.0 | +1.56% |
| May 28, 2025 | $26.89 | $26.15 | $0.739 | 1,748,596.0 | -2.57% |
| May 27, 2025 | $27.13 | $26.33 | $0.80 | 1,451,786.0 | +5.12% |
| May 23, 2025 | $25.91 | $25.47 | $0.44 | 806,053.0 | -2.96% |
| May 22, 2025 | $26.80 | $26.26 | $0.545 | 1,986,856.0 | +4.89% |
| May 21, 2025 | $26.15 | $24.51 | $1.64 | 1,483,062.0 | +0.48% |
| May 20, 2025 | $25.11 | $24.43 | $0.685 | 742,457.0 | -0.60% |
| May 19, 2025 | $25.45 | $23.95 | $1.50 | 1,011,859.0 | -2.93% |
| May 16, 2025 | $26.16 | $25.70 | $0.4598 | 620,377.0 | +2.57% |
| May 15, 2025 | $26.02 | $24.77 | $1.25 | 1,156,117.0 | -2.81% |
| May 14, 2025 | $26.25 | $25.45 | $0.7999 | 1,032,771.0 | -3.34% |
| May 13, 2025 | $27.37 | $25.26 | $2.11 | 2,245,821.0 | +9.43% |
| May 12, 2025 | $25.73 | $24.07 | $1.66 | 1,874,138.0 | +5.40% |
| May 09, 2025 | $23.88 | $22.73 | $1.15 | 1,904,120.0 | +10.05% |
| May 08, 2025 | $21.38 | $19.63 | $1.75 | 2,758,222.0 | +18.11% |
| May 07, 2025 | $18.34 | $17.88 | $0.46 | 586,640.0 | +0.67% |
| May 06, 2025 | $17.97 | $17.49 | $0.48 | 616,372.0 | -1.82% |
| May 05, 2025 | $18.26 | $17.93 | $0.33 | 478,014.0 | -1.25% |
| May 02, 2025 | $18.70 | $18.29 | $0.405 | 689,174.0 | -0.27% |
| May 01, 2025 | $18.73 | $18.23 | $0.5049 | 1,070,692.0 | +3.36% |
| Apr 30, 2025 | $17.91 | $17.32 | $0.595 | 1,026,718.0 | -2.14% |
| Apr 29, 2025 | $18.32 | $18.07 | $0.24 | 645,634.0 | +1.45% |
Fidelity Ethereum Fund Stock (FETH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Ethereum Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Ethereum Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Ethereum Fund Stock (FETH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.37 | $17.49 | $9.88 | 24,473,809.0 | +49.22% |
| Apr, 2025 | $19.25 | $14.52 | $4.73 | 39,943,682.0 | -2.25% |
| Mar, 2025 | $23.70 | $17.95 | $5.75 | 27,243,945.0 | -17.57% |
| Feb, 2025 | $28.73 | $21.37 | $7.36 | 32,174,926.0 | -33.27% |
| Jan, 2025 | $37.48 | $29.12 | $8.36 | 27,376,213.0 | -0.69% |
Fidelity Ethereum Fund Stock (FETH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.13 | $32.69 | $8.44 | 39,782,915.0 | -5.35% |
| Nov, 2024 | $36.56 | $24.01 | $12.55 | 25,466,579.0 | +43.01% |
| Oct, 2024 | $27.24 | $23.10 | $4.14 | 10,879,550.0 | -3.39% |
| Sep, 2024 | $27.29 | $22.07 | $5.22 | 11,014,350.0 | +3.63% |
| Aug, 2024 | $31.96 | $21.87 | $10.09 | 16,562,207.0 | -23.32% |
| Jul, 2024 | $33.72 | $31.02 | $2.70 | 8,255,593.0 | +0.00% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):