loading

Forum Energy Technologies Inc Stock (FET) Price History

The historical daily chart and data for Forum Energy Technologies Inc stock (FET), show that the latest closing stock price as of June 05, 2025, is $15.72.
  • Forum Energy Technologies Inc all-time high stock price is $740.60, occurred on July 24, 2014.
  • The lowest Forum Energy Technologies Inc stock price recorded was $3.002 on March 23, 2020. Since then, Forum Energy Technologies Inc's stock price has risen over 423.65% to $15.72 now.
  • The 52-week high stock price for FET is $21.57, representing a 37.20% increase from the current share price, occurred on March 19, 2025.
  • The 52-week low stock price for FET is $12.78, indicating a -18.70% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Forum Energy Technologies Inc (FET) stock in the beginning of 2024 was $17.09. The stock closed the year at $29.50, a gain of over 72.62% for the year.
The table below shows more information about FET historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $15.73 $14.87 $0.8649 22,200.0 +4.54%
Jun 04, 2025 $15.42 $14.70 $0.72 25,989.0 -2.03%
Jun 03, 2025 $15.52 $14.48 $1.04 54,217.0 +2.96%
Jun 02, 2025 $15.18 $14.44 $0.745 56,891.0 +0.75%
May 30, 2025 $15.08 $14.53 $0.55 57,198.0 -1.47%
May 29, 2025 $15.05 $14.52 $0.53 22,258.0 +1.84%
May 28, 2025 $15.09 $14.60 $0.4923 29,452.0 -1.34%
May 27, 2025 $14.93 $14.48 $0.45 23,125.0 +3.33%
May 23, 2025 $14.46 $14.17 $0.29 28,895.0 -0.96%
May 22, 2025 $14.71 $14.28 $0.435 53,924.0 +0.21%
May 21, 2025 $15.00 $14.44 $0.56 30,538.0 -3.65%
May 20, 2025 $15.19 $14.45 $0.735 36,979.0 +1.89%
May 19, 2025 $15.26 $14.60 $0.655 68,125.0 -4.76%
May 16, 2025 $16.02 $15.13 $0.8849 64,572.0 -2.20%
May 15, 2025 $16.35 $15.66 $0.6867 36,244.0 -2.64%
May 14, 2025 $16.54 $16.12 $0.42 46,356.0 -0.55%
May 13, 2025 $16.71 $15.72 $0.99 81,016.0 +6.01%
May 12, 2025 $15.73 $15.14 $0.595 54,675.0 +5.60%
May 09, 2025 $14.83 $14.43 $0.40 30,390.0 +1.38%
May 08, 2025 $14.62 $13.77 $0.845 67,265.0 +5.09%
May 07, 2025 $13.78 $13.55 $0.23 72,350.0 +0.95%
May 06, 2025 $14.21 $13.60 $0.61 53,799.0 -1.45%

Forum Energy Technologies Inc Stock (FET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forum Energy Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forum Energy Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Forum Energy Technologies Inc Stock (FET) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $15.73 $14.44 $1.29 159,297.0 +6.24%
May, 2025 $16.71 $13.55 $3.16 1,067,608.0 +0.61%
Apr, 2025 $21.10 $12.78 $8.32 1,745,351.0 -27.15%
Mar, 2025 $21.57 $16.78 $4.79 1,508,252.0 +7.77%
Feb, 2025 $20.10 $17.30 $2.80 1,159,343.0 +2.98%
Jan, 2025 $19.98 $15.68 $4.30 1,434,231.0 +16.98%

Forum Energy Technologies Inc Stock (FET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.92 $13.89 $2.03 1,684,371.0 -0.66%
Nov, 2024 $16.68 $12.83 $3.85 1,247,228.0 +9.08%
Oct, 2024 $16.39 $13.91 $2.48 706,727.0 -9.57%
Sep, 2024 $17.28 $14.63 $2.65 860,946.0 -10.89%
Aug, 2024 $18.76 $14.84 $3.92 1,755,474.0 -5.96%
Jul, 2024 $18.53 $15.27 $3.26 1,040,312.0 +9.43%
Jun, 2024 $18.76 $16.10 $2.66 962,615.0 -7.57%
May, 2024 $19.88 $17.45 $2.43 704,112.0 -2.20%
Apr, 2024 $20.46 $18.52 $1.94 595,039.0 -6.66%
Mar, 2024 $20.54 $18.05 $2.49 754,824.0 -0.15%
Feb, 2024 $20.85 $17.65 $3.20 652,526.0 +1.52%
Jan, 2024 $23.21 $19.20 $4.01 604,861.0 -11.10%

Forum Energy Technologies Inc Stock (FET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.82 $19.31 $4.51 762,780.0 +1.84%
Nov, 2023 $24.48 $21.08 $3.40 652,308.0 +0.00%
Oct, 2023 $24.06 $21.51 $2.55 601,851.0 -9.37%
Sep, 2023 $26.36 $23.43 $2.93 685,391.0 +1.44%
Aug, 2023 $28.73 $22.87 $5.86 1,086,821.0 -12.97%
Jul, 2023 $27.47 $23.31 $4.16 941,076.0 +6.33%
Jun, 2023 $26.71 $20.77 $5.94 2,934,799.0 +19.97%
May, 2023 $25.91 $20.30 $5.61 1,007,803.0 -3.75%
Apr, 2023 $26.92 $21.22 $5.70 877,421.0 -12.86%
Mar, 2023 $31.03 $22.45 $8.58 2,996,103.0 -13.15%
Feb, 2023 $33.84 $28.96 $4.88 1,552,426.0 -11.27%
Jan, 2023 $33.52 $27.11 $6.41 2,015,596.0 +11.86%
oil_gas_equipment_services KGS
$36.24
price down icon 0.02%
$46.83
price up icon 0.13%
$25.25
price down icon 0.08%
oil_gas_equipment_services NOV
$12.34
price up icon 0.69%
oil_gas_equipment_services CHX
$24.50
price down icon 1.11%
oil_gas_equipment_services FTI
$31.81
price up icon 0.54%
Cap:     |  Volume (24h):