Get the Stockscreener App
19.45
0.41%
-0.08
After Hours:
19.45
Forum Energy Technologies Inc Stock (FET) Price History
The historical daily chart and data for Forum Energy Technologies Inc stock (FET), show that the latest closing stock price as of April 29, 2024, is $19.45.
- Forum Energy Technologies Inc all-time high stock price is $740.60, occurred on July 24, 2014.
- The lowest Forum Energy Technologies Inc stock price recorded was $3.002 on March 23, 2020. Since then, Forum Energy Technologies Inc's stock price has risen over 547.90% to $19.45 now.
- The 52-week high stock price for FET is $28.73, representing a 47.71% increase from the current share price, occurred on August 04, 2023.
- The 52-week low stock price for FET is $17.65, indicating a -9.25% decrease from the current share price, occurred on February 14, 2024.
- The closing price of Forum Energy Technologies Inc (FET) stock in the beginning of 2023 was $17.09. The stock closed the year at $29.50, a gain of over 72.62% for the year.
The table below shows more information about FET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $19.71 | $19.30 | $0.41 | 22,506.0 | -0.41% |
| Apr 26, 2024 | $19.57 | $19.15 | $0.42 | 24,415.0 | +0.72% |
| Apr 25, 2024 | $19.50 | $19.12 | $0.38 | 21,043.0 | -0.31% |
| Apr 24, 2024 | $19.55 | $19.08 | $0.47 | 24,900.0 | -0.26% |
| Apr 23, 2024 | $19.91 | $19.33 | $0.585 | 18,849.0 | +0.26% |
| Apr 22, 2024 | $19.64 | $19.26 | $0.375 | 37,986.0 | -0.51% |
| Apr 19, 2024 | $19.55 | $18.90 | $0.65 | 41,752.0 | +2.84% |
| Apr 18, 2024 | $19.45 | $18.78 | $0.67 | 32,956.0 | -0.89% |
| Apr 17, 2024 | $19.60 | $18.99 | $0.61 | 21,631.0 | -1.34% |
| Apr 16, 2024 | $19.64 | $19.12 | $0.515 | 25,505.0 | -0.56% |
| Apr 15, 2024 | $20.13 | $19.40 | $0.73 | 46,221.0 | +0.36% |
| Apr 12, 2024 | $19.91 | $19.22 | $0.685 | 22,720.0 | -1.02% |
| Apr 11, 2024 | $20.42 | $19.46 | $0.96 | 19,885.0 | -1.65% |
| Apr 10, 2024 | $20.14 | $19.22 | $0.92 | 38,310.0 | +2.56% |
| Apr 09, 2024 | $19.94 | $19.35 | $0.59 | 14,765.0 | -1.66% |
| Apr 08, 2024 | $20.46 | $19.77 | $0.6902 | 10,623.0 | -2.12% |
| Apr 05, 2024 | $20.38 | $19.87 | $0.51 | 22,013.0 | +2.27% |
| Apr 04, 2024 | $19.98 | $19.59 | $0.39 | 24,462.0 | +0.30% |
| Apr 03, 2024 | $20.00 | $19.72 | $0.2753 | 24,260.0 | +0.20% |
| Apr 02, 2024 | $19.89 | $19.35 | $0.54 | 21,464.0 | +0.82% |
Forum Energy Technologies Inc Stock (FET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forum Energy Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forum Energy Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forum Energy Technologies Inc Stock (FET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $20.46 | $18.78 | $1.68 | 585,583.0 | -2.65% |
| Mar, 2024 | $20.54 | $18.05 | $2.49 | 754,824.0 | -0.15% |
| Feb, 2024 | $20.85 | $17.65 | $3.20 | 652,526.0 | +1.52% |
| Jan, 2024 | $23.21 | $19.20 | $4.01 | 604,861.0 | -11.10% |
Forum Energy Technologies Inc Stock (FET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.82 | $19.31 | $4.51 | 762,780.0 | +1.84% |
| Nov, 2023 | $24.48 | $21.08 | $3.40 | 652,308.0 | +0.00% |
| Oct, 2023 | $24.06 | $21.51 | $2.55 | 601,851.0 | -9.37% |
| Sep, 2023 | $26.36 | $23.43 | $2.93 | 685,391.0 | +1.44% |
| Aug, 2023 | $28.73 | $22.87 | $5.86 | 1,086,821.0 | -12.97% |
| Jul, 2023 | $27.47 | $23.31 | $4.16 | 941,076.0 | +6.33% |
| Jun, 2023 | $26.71 | $20.77 | $5.94 | 2,934,799.0 | +19.97% |
| May, 2023 | $25.91 | $20.30 | $5.61 | 1,007,803.0 | -3.75% |
| Apr, 2023 | $26.92 | $21.22 | $5.70 | 877,421.0 | -12.86% |
| Mar, 2023 | $31.03 | $22.45 | $8.58 | 2,996,103.0 | -13.15% |
| Feb, 2023 | $33.84 | $28.96 | $4.88 | 1,552,426.0 | -11.27% |
| Jan, 2023 | $33.52 | $27.11 | $6.41 | 2,015,596.0 | +11.86% |
Forum Energy Technologies Inc Stock (FET) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.00 | $27.91 | $4.09 | 926,165.0 | +1.51% |
| Nov, 2022 | $30.63 | $23.84 | $6.79 | 429,461.0 | +10.12% |
| Oct, 2022 | $27.95 | $20.50 | $7.45 | 535,034.0 | +24.25% |
| Sep, 2022 | $27.98 | $19.10 | $8.88 | 661,288.0 | -20.98% |
| Aug, 2022 | $30.98 | $19.05 | $11.93 | 957,087.0 | +35.76% |
| Jul, 2022 | $20.77 | $16.78 | $3.99 | 412,871.0 | +0.92% |
| Jun, 2022 | $25.80 | $18.12 | $7.68 | 640,750.0 | -20.70% |
| May, 2022 | $24.96 | $18.40 | $6.56 | 778,062.0 | +17.08% |
| Apr, 2022 | $25.47 | $20.34 | $5.13 | 533,073.0 | -7.73% |
| Mar, 2022 | $26.20 | $18.58 | $7.62 | 1,177,475.0 | +19.52% |
| Feb, 2022 | $21.54 | $18.01 | $3.53 | 572,016.0 | -1.84% |
| Jan, 2022 | $20.04 | $16.41 | $3.63 | 552,938.0 | +21.62% |
0.17%
0.38%
Cap:
|
Volume (24h):