Get the Stockscreener App
45.21
4.34%
1.88
Pre-market:
44.77
-0.44
-0.97%
Forum Energy Technologies Inc Stock (FET) Price History
The historical daily chart and data for Forum Energy Technologies Inc stock (FET), show that the latest closing stock price as of January 27, 2026, is $45.21.
- Forum Energy Technologies Inc all-time high stock price is $740.60, occurred on July 24, 2014.
- The lowest Forum Energy Technologies Inc stock price recorded was $3.002 on March 23, 2020. Since then, Forum Energy Technologies Inc's stock price has risen over 1,406% to $45.21 now.
- The 52-week high stock price for FET is $45.94, representing a 1.61% increase from the current share price, occurred on January 27, 2026.
- The 52-week low stock price for FET is $12.78, indicating a -71.73% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Forum Energy Technologies Inc (FET) stock in the beginning of 2025 was $17.09. The stock closed the year at $29.50, a gain of over 72.62% for the year.
The table below shows more information about FET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $45.94 | $43.33 | $2.61 | 341,266.0 | +4.34% |
| Jan 26, 2026 | $44.64 | $43.19 | $1.45 | 260,267.0 | -0.66% |
| Jan 23, 2026 | $45.65 | $43.32 | $2.33 | 503,114.0 | +0.32% |
| Jan 22, 2026 | $43.97 | $42.00 | $1.97 | 222,555.0 | +1.90% |
| Jan 21, 2026 | $43.46 | $41.09 | $2.37 | 188,310.0 | +4.71% |
| Jan 20, 2026 | $42.59 | $40.31 | $2.28 | 150,244.0 | -2.74% |
| Jan 16, 2026 | $42.02 | $40.65 | $1.38 | 162,006.0 | +2.70% |
| Jan 15, 2026 | $41.86 | $40.00 | $1.86 | 167,459.0 | -0.85% |
| Jan 14, 2026 | $42.00 | $40.53 | $1.47 | 138,888.0 | +0.98% |
| Jan 13, 2026 | $41.32 | $39.01 | $2.31 | 252,059.0 | +3.43% |
| Jan 12, 2026 | $39.99 | $39.25 | $0.7399 | 89,639.0 | -0.23% |
| Jan 09, 2026 | $39.82 | $38.80 | $1.02 | 71,437.0 | -0.05% |
| Jan 08, 2026 | $39.83 | $38.25 | $1.58 | 134,197.0 | +3.29% |
| Jan 07, 2026 | $39.16 | $37.95 | $1.21 | 73,614.0 | -2.02% |
| Jan 06, 2026 | $39.66 | $38.31 | $1.35 | 130,544.0 | -1.19% |
| Jan 05, 2026 | $39.85 | $38.10 | $1.75 | 173,486.0 | +3.27% |
| Jan 02, 2026 | $38.66 | $35.70 | $2.96 | 79,280.0 | +3.55% |
| Dec 31, 2025 | $38.38 | $36.81 | $1.57 | 160,917.0 | -1.18% |
| Dec 30, 2025 | $38.06 | $36.65 | $1.41 | 90,067.0 | +0.97% |
Forum Energy Technologies Inc Stock (FET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Forum Energy Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forum Energy Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Forum Energy Technologies Inc Stock (FET) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $45.94 | $35.70 | $10.24 | 3,479,631.0 | +22.35% |
Forum Energy Technologies Inc Stock (FET) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.45 | $31.23 | $7.22 | 2,615,805.0 | +19.08% |
| Nov, 2025 | $31.51 | $26.58 | $4.93 | 1,813,177.0 | +17.25% |
| Oct, 2025 | $33.06 | $25.07 | $7.99 | 2,535,607.0 | +0.26% |
| Sep, 2025 | $28.78 | $25.46 | $3.32 | 2,571,567.0 | +0.98% |
| Aug, 2025 | $26.52 | $18.12 | $8.40 | 2,195,433.0 | +34.20% |
| Jul, 2025 | $21.23 | $19.02 | $2.21 | 1,753,037.0 | +1.23% |
| Jun, 2025 | $20.66 | $14.44 | $6.22 | 1,887,514.0 | +32.09% |
| May, 2025 | $16.71 | $13.55 | $3.16 | 1,067,608.0 | +0.61% |
| Apr, 2025 | $21.10 | $12.78 | $8.32 | 1,745,351.0 | -27.15% |
| Mar, 2025 | $21.57 | $16.78 | $4.79 | 1,508,252.0 | +7.77% |
| Feb, 2025 | $20.10 | $17.30 | $2.80 | 1,159,343.0 | +2.98% |
| Jan, 2025 | $19.98 | $15.68 | $4.30 | 1,434,231.0 | +16.98% |
Forum Energy Technologies Inc Stock (FET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.92 | $13.89 | $2.03 | 1,684,371.0 | -0.66% |
| Nov, 2024 | $16.68 | $12.83 | $3.85 | 1,247,228.0 | +9.08% |
| Oct, 2024 | $16.39 | $13.91 | $2.48 | 706,727.0 | -9.57% |
| Sep, 2024 | $17.28 | $14.63 | $2.65 | 860,946.0 | -10.89% |
| Aug, 2024 | $18.76 | $14.84 | $3.92 | 1,755,474.0 | -5.96% |
| Jul, 2024 | $18.53 | $15.27 | $3.26 | 1,040,312.0 | +9.43% |
| Jun, 2024 | $18.76 | $16.10 | $2.66 | 962,615.0 | -7.57% |
| May, 2024 | $19.88 | $17.45 | $2.43 | 704,112.0 | -2.20% |
| Apr, 2024 | $20.46 | $18.52 | $1.94 | 595,039.0 | -6.66% |
| Mar, 2024 | $20.54 | $18.05 | $2.49 | 754,824.0 | -0.15% |
| Feb, 2024 | $20.85 | $17.65 | $3.20 | 652,526.0 | +1.52% |
| Jan, 2024 | $23.21 | $19.20 | $4.01 | 604,861.0 | -11.10% |
3.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):