Get the Stockscreener App
0.00084
14.29%
0.000105
FERNHILL CORP Stock (FERN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $0.00084 | $0.0007 | $0.00014 | 8,455,381.0 | +14.29% |
| Oct 26, 2026 | $0.0008 | $0.0007 | $0.0001 | 1,060,243.0 | +5.00% |
| Oct 23, 2026 | $0.0008 | $0.0007 | $0.0001 | 2,887,880.0 | -6.67% |
| Oct 22, 2026 | $0.0008 | $0.0007 | $0.0001 | 1,201,400.0 | +1.35% |
| Oct 21, 2026 | $0.0008 | $0.0007 | $0.0001 | 2,582,896.0 | +0.00% |
| Oct 20, 2026 | $0.00075 | $0.0007 | $0.00 | 2,539,907.0 | +0.00% |
| Oct 19, 2026 | $0.0008 | $0.00065 | $0.00015 | 10,298,207.0 | +5.71% |
| Oct 16, 2026 | $0.00076 | $0.0006 | $0.00016 | 6,585,624.0 | -5.41% |
| Oct 15, 2026 | $0.0008 | $0.0007 | $0.0001 | 3,266,471.0 | -1.33% |
| Oct 14, 2026 | $0.00075 | $0.0007 | $0.00 | 1,804,657.0 | +0.00% |
| Oct 13, 2026 | $0.0008 | $0.0006 | $0.0002 | 4,048,725.0 | +7.14% |
| Oct 12, 2026 | $0.00075 | $0.0007 | $0.00 | 597,150.0 | -6.67% |
| Oct 09, 2026 | $0.00076 | $0.0007 | $0.00 | 109,750.0 | +1.35% |
| Oct 08, 2026 | $0.0008 | $0.0007 | $0.0001 | 1,298,765.0 | -1.33% |
| Oct 07, 2026 | $0.00084 | $0.0007 | $0.00014 | 2,679,497.0 | -6.25% |
| Oct 06, 2026 | $0.0009 | $0.0007 | $0.0002 | 602,200.0 | +0.00% |
| Oct 05, 2026 | $0.0009 | $0.0008 | $0.00 | 10,163,557.0 | -6.98% |
| Oct 02, 2026 | $0.0009 | $0.0008 | $0.00 | 949,952.0 | +2.38% |
| Oct 01, 2026 | $0.0009 | $0.0008 | $0.00 | 1,207,490.0 | -6.67% |
| Sep 30, 2026 | $0.0009 | $0.00085 | $0.00 | 321,938.0 | +0.00% |
| Sep 29, 2026 | $0.00092 | $0.0008 | $0.00012 | 5,319,407.0 | +0.00% |
FERNHILL CORP Stock (FERN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FERNHILL CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FERN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FERNHILL CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
FERNHILL CORP Stock (FERN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0009 | $0.0006 | $0.0003 | 62,339,752.0 | -6.67% |
| Sep, 2026 | $0.0011 | $0.0008 | $0.0003 | 57,306,961.0 | -10.00% |
| Aug, 2026 | $0.0021 | $0.0008 | $0.0013 | 57,179,890.0 | +11.11% |
| Jul, 2026 | $0.0017 | $0.0008 | $0.0009 | 45,057,084.0 | -37.28% |
| Jun, 2026 | $0.0022 | $0.00114 | $0.00106 | 35,243,536.0 | -13.03% |
| May, 2026 | $0.0029 | $0.00135 | $0.00155 | 57,173,367.0 | -36.54% |
| Apr, 2026 | $0.003 | $0.0008 | $0.0022 | 81,759,895.0 | +136.36% |
| Mar, 2026 | $0.0018 | $0.0006 | $0.0012 | 99,526,391.0 | -31.25% |
| Feb, 2026 | $0.0023 | $0.00155 | $0.00075 | 50,467,275.0 | -14.89% |
| Jan, 2026 | $0.0028 | $0.0015 | $0.0013 | 49,190,473.0 | -24.80% |
FERNHILL CORP Stock (FERN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0036 | $0.0018 | $0.0018 | 55,196,734.0 | -11.63% |
| Nov, 2025 | $0.0029 | $0.0012 | $0.0017 | 69,853,711.0 | +59.09% |
| Oct, 2025 | $0.00295 | $0.0011 | $0.00185 | 150,166,265.0 | -30.00% |
| Sep, 2025 | $0.0037 | $0.0019 | $0.0018 | 117,352,654.0 | +0.00% |
Cap:
|
Volume (24h):