Get the Stockscreener App
0.0026
3.70%
-0.0001
Fernhill Corp Stock (FERN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $0.0026 | $0.0015 | $0.0011 | 7,731,344.0 | -3.70% |
| May 05, 2026 | $0.0029 | $0.0025 | $0.0004 | 4,491,798.0 | +3.85% |
| May 04, 2026 | $0.0026 | $0.0019 | $0.0007 | 3,418,548.0 | +18.18% |
| May 01, 2026 | $0.0026 | $0.002 | $0.0006 | 4,349,355.0 | -15.38% |
| Apr 30, 2026 | $0.003 | $0.002 | $0.001 | 7,290,244.0 | +13.04% |
| Apr 29, 2026 | $0.0023 | $0.0019 | $0.0004 | 7,685,897.0 | +21.05% |
| Apr 28, 2026 | $0.0019 | $0.0017 | $0.0002 | 3,943,017.0 | +5.56% |
| Apr 27, 2026 | $0.0019 | $0.0018 | $0.0001 | 3,913,272.0 | +0.00% |
| Apr 24, 2026 | $0.0019 | $0.0016 | $0.0003 | 3,395,233.0 | +5.88% |
| Apr 23, 2026 | $0.0017 | $0.0014 | $0.0003 | 4,028,451.0 | +13.33% |
| Apr 22, 2026 | $0.0015 | $0.0014 | $0.0001 | 1,080,900.0 | +0.00% |
| Apr 21, 2026 | $0.0015 | $0.0012 | $0.0003 | 1,469,590.0 | +7.14% |
| Apr 20, 2026 | $0.0014 | $0.0013 | $0.0001 | 194,033.0 | +0.00% |
| Apr 17, 2026 | $0.0014 | $0.0011 | $0.0003 | 2,354,839.0 | +7.69% |
| Apr 16, 2026 | $0.0013 | $0.0011 | $0.0002 | 5,464,974.0 | +8.33% |
| Apr 15, 2026 | $0.0013 | $0.0011 | $0.0002 | 875,925.0 | +9.09% |
| Apr 14, 2026 | $0.0012 | $0.001 | $0.0002 | 8,201,343.0 | -8.33% |
| Apr 13, 2026 | $0.0013 | $0.0009 | $0.0004 | 5,569,604.0 | +0.00% |
| Apr 10, 2026 | $0.0012 | $0.001 | $0.0002 | 5,611,550.0 | +20.00% |
| Apr 09, 2026 | $0.0011 | $0.0009 | $0.0002 | 2,422,060.0 | -9.09% |
| Apr 08, 2026 | $0.0012 | $0.001 | $0.0002 | 2,231,151.0 | +0.00% |
| Apr 07, 2026 | $0.0012 | $0.001 | $0.0002 | 2,818,031.0 | +10.00% |
Fernhill Corp Stock (FERN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fernhill Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FERN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fernhill Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fernhill Corp Stock (FERN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0029 | $0.0015 | $0.0014 | 19,991,045.0 | +0.00% |
| Apr, 2026 | $0.003 | $0.0008 | $0.0022 | 81,759,895.0 | +136.36% |
| Mar, 2026 | $0.0018 | $0.0006 | $0.0012 | 97,259,966.0 | -35.29% |
| Feb, 2026 | $0.0023 | $0.0016 | $0.0007 | 39,171,716.0 | -10.53% |
| Jan, 2026 | $0.0028 | $0.0015 | $0.0013 | 49,190,473.0 | -24.00% |
Fernhill Corp Stock (FERN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0036 | $0.0018 | $0.0018 | 55,196,734.0 | -12.00% |
| Nov, 2025 | $0.0029 | $0.0012 | $0.0017 | 69,864,411.0 | +66.67% |
| Oct, 2025 | $0.003 | $0.0011 | $0.0019 | 150,166,265.0 | -31.82% |
| Sep, 2025 | $0.004 | $0.0009 | $0.0031 | 389,582,185.0 | +120.00% |
| Aug, 2025 | $0.001 | $0.0004 | $0.0006 | 161,400,876.0 | +100.00% |
| Jul, 2025 | $0.0006 | $0.0003 | $0.0003 | 213,085,217.0 | +25.00% |
| Jun, 2025 | $0.0005 | $0.0003 | $0.0002 | 56,981,031.0 | -20.00% |
| May, 2025 | $0.0005 | $0.0003 | $0.0002 | 36,496,396.0 | +25.00% |
| Apr, 2025 | $0.0005 | $0.0002 | $0.0003 | 89,449,525.0 | +0.00% |
| Mar, 2025 | $0.0005 | $0.0002 | $0.0003 | 351,437,681.0 | +0.00% |
| Feb, 2025 | $0.0007 | $0.0004 | $0.0003 | 176,379,819.0 | -33.33% |
| Jan, 2025 | $0.0013 | $0.0005 | $0.0008 | 86,335,963.0 | -33.33% |
Fernhill Corp Stock (FERN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0005 | $0.0003 | 92,612,741.0 | +33.33% |
| Nov, 2024 | $0.001 | $0.0005 | $0.0005 | 160,185,971.0 | -33.33% |
| Oct, 2024 | $0.001 | $0.0007 | $0.0003 | 63,024,115.0 | +12.50% |
| Sep, 2024 | $0.001 | $0.0007 | $0.0003 | 51,494,365.0 | -20.00% |
| Aug, 2024 | $0.0011 | $0.0008 | $0.0003 | 103,696,722.0 | -9.09% |
| Jul, 2024 | $0.0013 | $0.001 | $0.0003 | 95,659,493.0 | +0.00% |
| Jun, 2024 | $0.0018 | $0.0011 | $0.0007 | 160,215,663.0 | -26.67% |
| May, 2024 | $0.0018 | $0.001 | $0.0008 | 107,598,760.0 | +0.00% |
| Apr, 2024 | $0.0015 | $0.001 | $0.0005 | 103,167,575.0 | +7.14% |
| Mar, 2024 | $0.0021 | $0.0013 | $0.0008 | 99,533,084.0 | -30.00% |
| Feb, 2024 | $0.0027 | $0.0017 | $0.001 | 90,705,137.0 | +11.11% |
| Jan, 2024 | $0.0023 | $0.0017 | $0.0006 | 33,103,466.0 | -10.00% |
0.27%
0.34%
Cap:
|
Volume (24h):