Get the Stockscreener App
0.0013
18.18%
+0.0002
Fernhill Corp Stock (FERN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.0013 | $0.0011 | $0.0002 | 5,891,428.0 | +18.18% |
| May 16, 2024 | $0.0015 | $0.001 | $0.0005 | 7,487,379.0 | -18.52% |
| May 15, 2024 | $0.00145 | $0.0013 | $0.00015 | 828,360.0 | -6.90% |
| May 14, 2024 | $0.0015 | $0.0014 | $0.0001 | 1,005,483.0 | +0.00% |
| May 13, 2024 | $0.0015 | $0.0013 | $0.0002 | 4,890,788.0 | +2.11% |
| May 10, 2024 | $0.0016 | $0.0013 | $0.0003 | 4,335,638.0 | +1.43% |
| May 09, 2024 | $0.0016 | $0.0014 | $0.0002 | 3,829,157.0 | -15.15% |
| May 08, 2024 | $0.0017 | $0.0015 | $0.0002 | 1,108,825.0 | -2.94% |
| May 07, 2024 | $0.0017 | $0.0015 | $0.0002 | 1,212,679.0 | +3.66% |
| May 06, 2024 | $0.0017 | $0.0014 | $0.0003 | 910,997.0 | +9.33% |
| May 03, 2024 | $0.00156 | $0.0015 | $0.00 | 1,561,609.0 | +0.00% |
| May 02, 2024 | $0.0017 | $0.0015 | $0.0002 | 1,011,434.0 | +0.00% |
| May 01, 2024 | $0.0018 | $0.0014 | $0.0004 | 6,007,523.0 | +0.00% |
| Apr 30, 2024 | $0.0015 | $0.0014 | $0.0001 | 2,999,596.0 | +7.14% |
| Apr 29, 2024 | $0.00146 | $0.0013 | $0.00016 | 2,862,519.0 | +3.70% |
| Apr 26, 2024 | $0.0014 | $0.00105 | $0.00035 | 17,763,855.0 | +17.39% |
| Apr 25, 2024 | $0.0012 | $0.0011 | $0.00 | 1,634,420.0 | +2.95% |
| Apr 24, 2024 | $0.00125 | $0.0011 | $0.00015 | 9,264,031.0 | -14.08% |
| Apr 23, 2024 | $0.0013 | $0.0011 | $0.0002 | 9,450,739.0 | +10.36% |
| Apr 22, 2024 | $0.00125 | $0.0011 | $0.00015 | 8,873,168.0 | -1.83% |
| Apr 19, 2024 | $0.0012 | $0.0011 | $0.00 | 2,853,111.0 | +20.00% |
Fernhill Corp Stock (FERN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fernhill Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FERN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fernhill Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fernhill Corp Stock (FERN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0018 | $0.001 | $0.0008 | 45,972,728.0 | -13.33% |
| Apr, 2024 | $0.0015 | $0.001 | $0.0005 | 103,142,252.0 | +7.14% |
| Mar, 2024 | $0.00213 | $0.0013 | $0.000825 | 99,533,084.0 | -30.00% |
| Feb, 2024 | $0.00265 | $0.0017 | $0.00095 | 90,705,137.0 | +11.11% |
| Jan, 2024 | $0.0023 | $0.0017 | $0.0006 | 33,037,266.0 | -10.00% |
Fernhill Corp Stock (FERN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00362 | $0.002 | $0.00162 | 132,325,168.0 | -20.00% |
| Nov, 2023 | $0.0031 | $0.002 | $0.0011 | 104,783,089.0 | +0.00% |
| Oct, 2023 | $0.004 | $0.0016 | $0.0024 | 178,609,316.0 | +31.58% |
| Sep, 2023 | $0.00225 | $0.0018 | $0.00045 | 19,743,227.0 | +0.00% |
| Aug, 2023 | $0.003 | $0.0018 | $0.0012 | 40,752,733.0 | -34.48% |
| Jul, 2023 | $0.004 | $0.0018 | $0.0022 | 50,842,849.0 | +52.63% |
| Jun, 2023 | $0.0025 | $0.00164 | $0.000865 | 55,654,562.0 | +5.56% |
| May, 2023 | $0.0026 | $0.0017 | $0.0009 | 47,859,101.0 | -20.00% |
| Apr, 2023 | $0.0029 | $0.002 | $0.0009 | 28,980,841.0 | -19.64% |
| Mar, 2023 | $0.0039 | $0.00195 | $0.00195 | 48,431,011.0 | +12.00% |
| Feb, 2023 | $0.003 | $0.002 | $0.001 | 34,391,468.0 | -3.85% |
| Jan, 2023 | $0.0059 | $0.0014 | $0.0045 | 141,906,131.0 | +73.33% |
Fernhill Corp Stock (FERN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0027 | $0.0014 | $0.0013 | 81,642,248.0 | -26.83% |
| Nov, 2022 | $0.0042 | $0.0019 | $0.0023 | 102,956,938.0 | -50.00% |
| Oct, 2022 | $0.0067 | $0.0031 | $0.0036 | 137,809,726.0 | -29.31% |
| Sep, 2022 | $0.0083 | $0.0053 | $0.003 | 115,664,422.0 | -6.45% |
| Aug, 2022 | $0.0092 | $0.006 | $0.0032 | 81,581,876.0 | -31.87% |
| Jul, 2022 | $0.01 | $0.0071 | $0.0029 | 30,672,383.0 | -31.06% |
| May, 2022 | $0.0167 | $0.011 | $0.0057 | 93,872,095.0 | +0.00% |
2.01%
0.17%
Cap:
|
Volume (24h):