Get the Stockscreener App
0.0011
10.00%
0.0001
Fernhill Corp Stock (FERN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $0.00145 | $0.001 | $0.00045 | 5,181,042.0 | +10.00% |
| Sep 04, 2025 | $0.0011 | $0.001 | $0.0001 | 1,571,924.0 | -9.09% |
| Sep 03, 2025 | $0.0012 | $0.001 | $0.0002 | 6,474,872.0 | -8.33% |
| Sep 02, 2025 | $0.0012 | $0.00086 | $0.00034 | 24,225,130.0 | +20.00% |
| Aug 29, 2025 | $0.001 | $0.0007 | $0.0003 | 8,593,218.0 | +17.65% |
| Aug 28, 2025 | $0.0009 | $0.0007 | $0.0002 | 4,042,490.0 | +6.25% |
| Aug 27, 2025 | $0.001 | $0.0005 | $0.0005 | 9,139,964.0 | +14.29% |
| Aug 26, 2025 | $0.0007 | $0.0005 | $0.0002 | 16,634.0 | +16.67% |
| Aug 25, 2025 | $0.0007 | $0.0005 | $0.0002 | 1,257,485.0 | -14.29% |
| Aug 22, 2025 | $0.0007 | $0.0005 | $0.0002 | 1,094,446.0 | +16.67% |
| Aug 21, 2025 | $0.0007 | $0.0005 | $0.0002 | 1,436,436.0 | +0.00% |
| Aug 20, 2025 | $0.0008 | $0.0006 | $0.0002 | 7,248,890.0 | -25.00% |
| Aug 19, 2025 | $0.0009 | $0.0006 | $0.0003 | 6,064,254.0 | +0.00% |
| Aug 18, 2025 | $0.0008 | $0.00054 | $0.00026 | 21,717,662.0 | +45.45% |
| Aug 15, 2025 | $0.0006 | $0.0005 | $0.00 | 2,845,210.0 | -8.33% |
| Aug 14, 2025 | $0.0006 | $0.0004 | $0.0002 | 43,909,630.0 | +33.33% |
| Aug 13, 2025 | $0.0005 | $0.0004 | $0.00 | 109,611.0 | -10.00% |
| Aug 12, 2025 | $0.0005 | $0.0004 | $0.00 | 2,042,087.0 | +0.00% |
| Aug 11, 2025 | $0.0005 | $0.0004 | $0.00 | 4,050,266.0 | +11.11% |
Fernhill Corp Stock (FERN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fernhill Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FERN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fernhill Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fernhill Corp Stock (FERN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.00145 | $0.00086 | $0.00059 | 37,452,968.0 | +10.00% |
| Aug, 2025 | $0.001 | $0.0004 | $0.0006 | 161,400,876.0 | +100.00% |
| Jul, 2025 | $0.0006 | $0.0003 | $0.0003 | 213,085,217.0 | +25.00% |
| Jun, 2025 | $0.0005 | $0.0003 | $0.0002 | 56,981,031.0 | -20.00% |
| May, 2025 | $0.0005 | $0.0003 | $0.0002 | 36,496,396.0 | +25.00% |
| Apr, 2025 | $0.0005 | $0.0002 | $0.0003 | 89,449,525.0 | +0.00% |
| Mar, 2025 | $0.0005 | $0.0002 | $0.0003 | 351,437,681.0 | +0.00% |
| Feb, 2025 | $0.0007 | $0.00035 | $0.00035 | 176,379,819.0 | -33.33% |
| Jan, 2025 | $0.0013 | $0.0005 | $0.0008 | 90,748,544.0 | -33.33% |
Fernhill Corp Stock (FERN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0005 | $0.0003 | 92,612,741.0 | +25.00% |
| Nov, 2024 | $0.001 | $0.0005 | $0.0005 | 160,185,971.0 | -29.41% |
| Oct, 2024 | $0.001 | $0.0007 | $0.0003 | 63,024,115.0 | +6.25% |
| Sep, 2024 | $0.001 | $0.0007 | $0.0003 | 51,494,365.0 | -20.00% |
| Aug, 2024 | $0.0011 | $0.0008 | $0.0003 | 103,696,722.0 | -4.76% |
| Jul, 2024 | $0.0013 | $0.001 | $0.0003 | 95,659,493.0 | -4.55% |
| Jun, 2024 | $0.00175 | $0.0011 | $0.00065 | 160,215,663.0 | -24.14% |
| May, 2024 | $0.0018 | $0.001 | $0.0008 | 107,598,760.0 | -3.33% |
| Apr, 2024 | $0.0015 | $0.001 | $0.0005 | 103,167,575.0 | +7.14% |
| Mar, 2024 | $0.00213 | $0.0013 | $0.000825 | 99,533,084.0 | -30.00% |
| Feb, 2024 | $0.00265 | $0.0017 | $0.00095 | 90,705,137.0 | +11.11% |
| Jan, 2024 | $0.0023 | $0.0017 | $0.0006 | 33,103,466.0 | -10.00% |
Fernhill Corp Stock (FERN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00362 | $0.002 | $0.00162 | 132,325,168.0 | -20.00% |
| Nov, 2023 | $0.0031 | $0.002 | $0.0011 | 104,783,089.0 | +0.00% |
| Oct, 2023 | $0.004 | $0.0016 | $0.0024 | 178,609,316.0 | +31.58% |
| Sep, 2023 | $0.00225 | $0.0018 | $0.00045 | 19,743,227.0 | +0.00% |
| Aug, 2023 | $0.003 | $0.0018 | $0.0012 | 40,752,733.0 | -34.48% |
| Jul, 2023 | $0.004 | $0.0018 | $0.0022 | 50,842,849.0 | +52.63% |
| Jun, 2023 | $0.0025 | $0.00164 | $0.000865 | 55,654,562.0 | +5.56% |
| May, 2023 | $0.0026 | $0.0017 | $0.0009 | 47,859,101.0 | -20.00% |
| Apr, 2023 | $0.0029 | $0.002 | $0.0009 | 28,980,841.0 | -19.64% |
| Mar, 2023 | $0.0039 | $0.00195 | $0.00195 | 48,431,011.0 | +12.00% |
| Feb, 2023 | $0.003 | $0.002 | $0.001 | 34,391,468.0 | -3.85% |
| Jan, 2023 | $0.0059 | $0.0014 | $0.0045 | 141,906,131.0 | +73.33% |
5.71%
0.34%
Cap:
|
Volume (24h):