Get the Stockscreener App
0.0014
15.15%
-0.00025
Fernhill Corp Stock (FERN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2025 | $0.0018 | $0.0014 | $0.0004 | 6,567,539.0 | -15.15% |
| Oct 17, 2025 | $0.0017 | $0.00135 | $0.00035 | 11,288,446.0 | +17.86% |
| Oct 16, 2025 | $0.002 | $0.0013 | $0.0007 | 29,017,178.0 | -30.00% |
| Oct 15, 2025 | $0.00215 | $0.0019 | $0.00025 | 2,734,509.0 | -4.76% |
| Oct 14, 2025 | $0.0021 | $0.0019 | $0.0002 | 2,534,714.0 | +5.00% |
| Oct 13, 2025 | $0.00235 | $0.0019 | $0.00045 | 3,939,111.0 | -14.89% |
| Oct 10, 2025 | $0.0028 | $0.0023 | $0.0005 | 3,919,695.0 | -9.62% |
| Oct 09, 2025 | $0.0027 | $0.0022 | $0.0005 | 2,031,505.0 | +8.33% |
| Oct 08, 2025 | $0.0026 | $0.0022 | $0.0004 | 865,252.0 | -5.88% |
| Oct 07, 2025 | $0.00295 | $0.0023 | $0.00065 | 12,421,511.0 | +10.87% |
| Oct 06, 2025 | $0.0028 | $0.0021 | $0.0007 | 5,513,411.0 | -3.77% |
| Oct 03, 2025 | $0.0025 | $0.0019 | $0.0006 | 10,602,732.0 | +13.81% |
| Oct 02, 2025 | $0.0024 | $0.0021 | $0.0003 | 2,833,376.0 | -8.70% |
| Oct 01, 2025 | $0.0024 | $0.0018 | $0.0006 | 8,600,239.0 | +4.55% |
| Sep 30, 2025 | $0.003 | $0.0019 | $0.0011 | 40,681,453.0 | -23.61% |
| Sep 29, 2025 | $0.0033 | $0.0027 | $0.0006 | 16,330,949.0 | -8.57% |
| Sep 26, 2025 | $0.0034 | $0.00289 | $0.000515 | 28,547,664.0 | +10.53% |
| Sep 25, 2025 | $0.0037 | $0.0026 | $0.0011 | 31,792,588.0 | -20.83% |
| Sep 24, 2025 | $0.004 | $0.0027 | $0.0013 | 63,356,285.0 | +33.33% |
| Sep 23, 2025 | $0.00305 | $0.0019 | $0.00115 | 55,626,524.0 | +27.36% |
Fernhill Corp Stock (FERN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fernhill Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FERN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fernhill Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fernhill Corp Stock (FERN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.00295 | $0.0013 | $0.00165 | 102,869,218.0 | -36.36% |
| Sep, 2025 | $0.004 | $0.00086 | $0.00314 | 389,582,185.0 | +120.00% |
| Aug, 2025 | $0.001 | $0.0004 | $0.0006 | 161,400,876.0 | +100.00% |
| Jul, 2025 | $0.0006 | $0.0003 | $0.0003 | 213,085,217.0 | +25.00% |
| Jun, 2025 | $0.0005 | $0.0003 | $0.0002 | 56,981,031.0 | -20.00% |
| May, 2025 | $0.0005 | $0.0003 | $0.0002 | 36,496,396.0 | +25.00% |
| Apr, 2025 | $0.0005 | $0.0002 | $0.0003 | 89,449,525.0 | +0.00% |
| Mar, 2025 | $0.0005 | $0.0002 | $0.0003 | 351,437,681.0 | +0.00% |
| Feb, 2025 | $0.0007 | $0.00035 | $0.00035 | 176,379,819.0 | -33.33% |
| Jan, 2025 | $0.0013 | $0.0005 | $0.0008 | 90,748,544.0 | -33.33% |
Fernhill Corp Stock (FERN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0005 | $0.0003 | 92,612,741.0 | +25.00% |
| Nov, 2024 | $0.001 | $0.0005 | $0.0005 | 160,185,971.0 | -29.41% |
| Oct, 2024 | $0.001 | $0.0007 | $0.0003 | 63,024,115.0 | +6.25% |
| Sep, 2024 | $0.001 | $0.0007 | $0.0003 | 51,494,365.0 | -20.00% |
| Aug, 2024 | $0.0011 | $0.0008 | $0.0003 | 103,696,722.0 | -4.76% |
| Jul, 2024 | $0.0013 | $0.001 | $0.0003 | 95,659,493.0 | -4.55% |
| Jun, 2024 | $0.00175 | $0.0011 | $0.00065 | 160,215,663.0 | -24.14% |
| May, 2024 | $0.0018 | $0.001 | $0.0008 | 107,598,760.0 | -3.33% |
| Apr, 2024 | $0.0015 | $0.001 | $0.0005 | 103,167,575.0 | +7.14% |
| Mar, 2024 | $0.00213 | $0.0013 | $0.000825 | 99,533,084.0 | -30.00% |
| Feb, 2024 | $0.00265 | $0.0017 | $0.00095 | 90,705,137.0 | +11.11% |
| Jan, 2024 | $0.0023 | $0.0017 | $0.0006 | 33,103,466.0 | -10.00% |
Fernhill Corp Stock (FERN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00362 | $0.002 | $0.00162 | 132,325,168.0 | -20.00% |
| Nov, 2023 | $0.0031 | $0.002 | $0.0011 | 104,783,089.0 | +0.00% |
| Oct, 2023 | $0.004 | $0.0016 | $0.0024 | 178,609,316.0 | +31.58% |
| Sep, 2023 | $0.00225 | $0.0018 | $0.00045 | 19,743,227.0 | +0.00% |
| Aug, 2023 | $0.003 | $0.0018 | $0.0012 | 40,752,733.0 | -34.48% |
| Jul, 2023 | $0.004 | $0.0018 | $0.0022 | 50,842,849.0 | +52.63% |
| Jun, 2023 | $0.0025 | $0.00164 | $0.000865 | 55,654,562.0 | +5.56% |
| May, 2023 | $0.0026 | $0.0017 | $0.0009 | 47,859,101.0 | -20.00% |
| Apr, 2023 | $0.0029 | $0.002 | $0.0009 | 28,980,841.0 | -19.64% |
| Mar, 2023 | $0.0039 | $0.00195 | $0.00195 | 48,431,011.0 | +12.00% |
| Feb, 2023 | $0.003 | $0.002 | $0.001 | 34,391,468.0 | -3.85% |
| Jan, 2023 | $0.0059 | $0.0014 | $0.0045 | 141,906,131.0 | +73.33% |
5.71%
0.34%
Cap:
|
Volume (24h):