0.0007
price down icon41.67%   -0.0005
 
loading

Fernhill Corp Stock (FERN) Price History

Date High Low High - Low Volume % Change
Jan 30, 2025 $0.0008 $0.0006 $0.0002 4,497,018.0 -41.67%
Jan 24, 2025 $0.0012 $0.001 $0.0002 5,837,492.0 +0.00%
Jan 23, 2025 $0.0012 $0.0009 $0.0003 1,253,736.0 +14.29%
Jan 22, 2025 $0.0011 $0.0009 $0.0002 3,773,922.0 -4.55%
Jan 21, 2025 $0.0011 $0.0008 $0.0003 1,341,866.0 +10.00%
Jan 17, 2025 $0.0011 $0.0009 $0.0002 707,500.0 -4.76%
Jan 16, 2025 $0.00105 $0.0009 $0.00015 5,660,971.0 +5.00%
Jan 15, 2025 $0.001 $0.0009 $0.0001 1,208,500.0 +0.00%
Jan 14, 2025 $0.00105 $0.0009 $0.00015 2,462,844.0 +0.00%
Jan 13, 2025 $0.0011 $0.0009 $0.0002 4,318,847.0 +0.00%
Jan 10, 2025 $0.001 $0.0009 $0.0001 1,983,785.0 +5.26%
Jan 08, 2025 $0.00095 $0.0008 $0.00015 335,070.0 +0.00%
Jan 07, 2025 $0.00095 $0.0009 $0.00 812,272.0 +5.56%
Jan 06, 2025 $0.001 $0.0008 $0.0002 1,653,375.0 +0.00%
Jan 03, 2025 $0.001 $0.0007 $0.0003 754,689.0 +12.50%
Jan 02, 2025 $0.0009 $0.0007 $0.0002 2,687,793.0 -11.11%

Fernhill Corp Stock (FERN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fernhill Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FERN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fernhill Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fernhill Corp Stock (FERN) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $0.0012 $0.0006 $0.0006 39,289,680.0 -22.22%

Fernhill Corp Stock (FERN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0008 $0.0005 $0.0003 92,612,741.0 +25.00%
Nov, 2024 $0.001 $0.0005 $0.0005 160,185,971.0 -29.41%
Oct, 2024 $0.001 $0.0007 $0.0003 63,024,115.0 +6.25%
Sep, 2024 $0.001 $0.0007 $0.0003 51,494,365.0 -20.00%
Aug, 2024 $0.0011 $0.0008 $0.0003 103,696,722.0 -4.76%
Jul, 2024 $0.0013 $0.001 $0.0003 95,659,493.0 -4.55%
Jun, 2024 $0.00175 $0.0011 $0.00065 160,215,663.0 -24.14%
May, 2024 $0.0018 $0.001 $0.0008 107,598,760.0 -3.33%
Apr, 2024 $0.0015 $0.001 $0.0005 103,142,252.0 +7.14%
Mar, 2024 $0.00213 $0.0013 $0.000825 99,533,084.0 -30.00%
Feb, 2024 $0.00265 $0.0017 $0.00095 90,705,137.0 +11.11%
Jan, 2024 $0.0023 $0.0017 $0.0006 33,037,266.0 -10.00%

Fernhill Corp Stock (FERN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.00362 $0.002 $0.00162 132,325,168.0 -20.00%
Nov, 2023 $0.0031 $0.002 $0.0011 104,783,089.0 +0.00%
Oct, 2023 $0.004 $0.0016 $0.0024 178,609,316.0 +31.58%
Sep, 2023 $0.00225 $0.0018 $0.00045 19,743,227.0 +0.00%
Aug, 2023 $0.003 $0.0018 $0.0012 40,752,733.0 -34.48%
Jul, 2023 $0.004 $0.0018 $0.0022 50,842,849.0 +52.63%
Jun, 2023 $0.0025 $0.00164 $0.000865 55,654,562.0 +5.56%
May, 2023 $0.0026 $0.0017 $0.0009 47,859,101.0 -20.00%
Apr, 2023 $0.0029 $0.002 $0.0009 28,980,841.0 -19.64%
Mar, 2023 $0.0039 $0.00195 $0.00195 48,431,011.0 +12.00%
Feb, 2023 $0.003 $0.002 $0.001 34,391,468.0 -3.85%
Jan, 2023 $0.0059 $0.0014 $0.0045 141,906,131.0 +73.33%
$94.18
price up icon 1.11%
$87.97
price up icon 1.16%
$50.47
price up icon 0.10%
$0.1786
price up icon 27.48%
$38.27
price up icon 1.32%
$45.58
price up icon 0.82%
Cap:     |  Volume (24h):