Get the Stockscreener App
0.00075
6.25%
-0.000050
Fernhill Corp Stock (FERN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2024 | $0.00075 | $0.0006 | $0.00015 | 17,910,863.0 | -6.25% |
| Nov 21, 2024 | $0.0008 | $0.0007 | $0.0001 | 5,705,552.0 | +6.67% |
| Nov 20, 2024 | $0.00085 | $0.0007 | $0.00015 | 5,895,394.0 | -11.76% |
| Nov 19, 2024 | $0.0009 | $0.0007 | $0.0002 | 524,047.0 | +6.25% |
| Nov 18, 2024 | $0.0009 | $0.0007 | $0.0002 | 1,364,815.0 | -11.11% |
| Nov 15, 2024 | $0.001 | $0.0007 | $0.0003 | 37,140,519.0 | -4.26% |
| Nov 14, 2024 | $0.001 | $0.0008 | $0.0002 | 603,508.0 | -1.05% |
| Nov 13, 2024 | $0.00095 | $0.0008 | $0.00015 | 4,399,097.0 | +5.56% |
| Nov 12, 2024 | $0.0009 | $0.0008 | $0.00 | 2,358,434.0 | +0.00% |
| Nov 11, 2024 | $0.001 | $0.0008 | $0.0002 | 3,568,054.0 | +0.00% |
| Nov 08, 2024 | $0.001 | $0.0008 | $0.0002 | 9,384,163.0 | +12.50% |
| Nov 07, 2024 | $0.0009 | $0.0008 | $0.00 | 4,636,879.0 | +0.00% |
| Nov 06, 2024 | $0.0009 | $0.0008 | $0.00 | 3,103,028.0 | +0.00% |
| Nov 05, 2024 | $0.0009 | $0.0008 | $0.00 | 311,290.0 | +0.00% |
| Nov 04, 2024 | $0.0009 | $0.0008 | $0.00 | 1,793,533.0 | +0.00% |
| Nov 01, 2024 | $0.00085 | $0.0008 | $0.00 | 923,375.0 | -5.88% |
| Oct 31, 2024 | $0.0009 | $0.00085 | $0.00 | 1,120,895.0 | -5.56% |
| Oct 30, 2024 | $0.0009 | $0.0008 | $0.00 | 149,861.0 | +5.88% |
| Oct 29, 2024 | $0.0009 | $0.0008 | $0.00 | 2,896,272.0 | +6.25% |
Fernhill Corp Stock (FERN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fernhill Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FERN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fernhill Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fernhill Corp Stock (FERN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.001 | $0.0006 | $0.0004 | 99,622,551.0 | -11.76% |
| Oct, 2024 | $0.001 | $0.0007 | $0.0003 | 63,024,115.0 | +6.25% |
| Sep, 2024 | $0.001 | $0.0007 | $0.0003 | 51,494,365.0 | -20.00% |
| Aug, 2024 | $0.0011 | $0.0008 | $0.0003 | 103,696,722.0 | -4.76% |
| Jul, 2024 | $0.0013 | $0.001 | $0.0003 | 95,659,493.0 | -4.55% |
| Jun, 2024 | $0.00175 | $0.0011 | $0.00065 | 160,215,663.0 | -24.14% |
| May, 2024 | $0.0018 | $0.001 | $0.0008 | 107,598,760.0 | -3.33% |
| Apr, 2024 | $0.0015 | $0.001 | $0.0005 | 103,142,252.0 | +7.14% |
| Mar, 2024 | $0.00213 | $0.0013 | $0.000825 | 99,533,084.0 | -30.00% |
| Feb, 2024 | $0.00265 | $0.0017 | $0.00095 | 90,705,137.0 | +11.11% |
| Jan, 2024 | $0.0023 | $0.0017 | $0.0006 | 33,037,266.0 | -10.00% |
Fernhill Corp Stock (FERN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00362 | $0.002 | $0.00162 | 132,325,168.0 | -20.00% |
| Nov, 2023 | $0.0031 | $0.002 | $0.0011 | 104,783,089.0 | +0.00% |
| Oct, 2023 | $0.004 | $0.0016 | $0.0024 | 178,609,316.0 | +31.58% |
| Sep, 2023 | $0.00225 | $0.0018 | $0.00045 | 19,743,227.0 | +0.00% |
| Aug, 2023 | $0.003 | $0.0018 | $0.0012 | 40,752,733.0 | -34.48% |
| Jul, 2023 | $0.004 | $0.0018 | $0.0022 | 50,842,849.0 | +52.63% |
| Jun, 2023 | $0.0025 | $0.00164 | $0.000865 | 55,654,562.0 | +5.56% |
| May, 2023 | $0.0026 | $0.0017 | $0.0009 | 47,859,101.0 | -20.00% |
| Apr, 2023 | $0.0029 | $0.002 | $0.0009 | 28,980,841.0 | -19.64% |
| Mar, 2023 | $0.0039 | $0.00195 | $0.00195 | 48,431,011.0 | +12.00% |
| Feb, 2023 | $0.003 | $0.002 | $0.001 | 34,391,468.0 | -3.85% |
| Jan, 2023 | $0.0059 | $0.0014 | $0.0045 | 141,906,131.0 | +73.33% |
Fernhill Corp Stock (FERN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0027 | $0.0014 | $0.0013 | 81,642,248.0 | -26.83% |
| Nov, 2022 | $0.0042 | $0.0019 | $0.0023 | 102,956,938.0 | -50.00% |
| Oct, 2022 | $0.0067 | $0.0031 | $0.0036 | 137,809,726.0 | -29.31% |
| Sep, 2022 | $0.0083 | $0.0053 | $0.003 | 115,664,422.0 | -6.45% |
| Aug, 2022 | $0.0092 | $0.006 | $0.0032 | 81,581,876.0 | -31.87% |
| Jul, 2022 | $0.01 | $0.0071 | $0.0029 | 30,672,383.0 | -31.06% |
| May, 2022 | $0.0167 | $0.011 | $0.0057 | 93,872,095.0 | +0.00% |
1.07%
4.80%
Cap:
|
Volume (24h):