Get the Stockscreener App
0.001
9.09%
-0.0001
Fernhill Corp Stock (FERN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0012 | $0.0009 | $0.0003 | 6,458,310.0 | -9.09% |
| Mar 31, 2026 | $0.0013 | $0.001 | $0.0003 | 1,225,665.0 | -15.38% |
| Mar 30, 2026 | $0.0013 | $0.0012 | $0.0001 | 201,380.0 | +0.00% |
| Mar 27, 2026 | $0.0013 | $0.001 | $0.0003 | 2,805,796.0 | +0.00% |
| Mar 26, 2026 | $0.0013 | $0.0011 | $0.0002 | 2,288,805.0 | +18.18% |
| Mar 25, 2026 | $0.0012 | $0.0011 | $0.00 | 4,402,735.0 | -8.33% |
| Mar 24, 2026 | $0.0013 | $0.0006 | $0.0007 | 20,060,327.0 | -7.69% |
| Mar 23, 2026 | $0.0014 | $0.0012 | $0.0002 | 6,934,100.0 | -7.14% |
| Mar 20, 2026 | $0.0016 | $0.0013 | $0.0003 | 8,879,585.0 | -12.50% |
| Mar 19, 2026 | $0.0017 | $0.0016 | $0.00 | 4,623,883.0 | +0.00% |
| Mar 18, 2026 | $0.0016 | $0.0014 | $0.0002 | 684,534.0 | +6.67% |
| Mar 17, 2026 | $0.0016 | $0.0014 | $0.0002 | 3,289,442.0 | +0.00% |
| Mar 16, 2026 | $0.0016 | $0.0014 | $0.0002 | 2,679,267.0 | -6.25% |
| Mar 13, 2026 | $0.0017 | $0.0014 | $0.0003 | 2,376,750.0 | +0.00% |
| Mar 12, 2026 | $0.0017 | $0.0015 | $0.0002 | 7,493,547.0 | +0.00% |
| Mar 11, 2026 | $0.0018 | $0.0015 | $0.0003 | 6,847,837.0 | -5.88% |
| Mar 10, 2026 | $0.0018 | $0.0016 | $0.0002 | 5,020,003.0 | -5.56% |
| Mar 09, 2026 | $0.0018 | $0.0017 | $0.0001 | 1,842,750.0 | +0.00% |
| Mar 06, 2026 | $0.0018 | $0.0014 | $0.0004 | 12,921,071.0 | +28.57% |
| Mar 05, 2026 | $0.0016 | $0.0014 | $0.0002 | 2,220,239.0 | -12.50% |
Fernhill Corp Stock (FERN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fernhill Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FERN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fernhill Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fernhill Corp Stock (FERN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0012 | $0.0009 | $0.0003 | 6,458,310.0 | +0.00% |
| Mar, 2026 | $0.0018 | $0.0006 | $0.0012 | 103,718,276.0 | -41.18% |
| Feb, 2026 | $0.0023 | $0.0016 | $0.0007 | 39,171,716.0 | -10.53% |
| Jan, 2026 | $0.0028 | $0.0015 | $0.0013 | 49,190,473.0 | -24.00% |
Fernhill Corp Stock (FERN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0036 | $0.0018 | $0.0018 | 55,196,734.0 | -12.00% |
| Nov, 2025 | $0.0029 | $0.0012 | $0.0017 | 69,864,411.0 | +66.67% |
| Oct, 2025 | $0.003 | $0.0011 | $0.0019 | 150,166,265.0 | -31.82% |
| Sep, 2025 | $0.004 | $0.0009 | $0.0031 | 389,582,185.0 | +120.00% |
| Aug, 2025 | $0.001 | $0.0004 | $0.0006 | 161,400,876.0 | +100.00% |
| Jul, 2025 | $0.0006 | $0.0003 | $0.0003 | 213,085,217.0 | +25.00% |
| Jun, 2025 | $0.0005 | $0.0003 | $0.0002 | 56,981,031.0 | -20.00% |
| May, 2025 | $0.0005 | $0.0003 | $0.0002 | 36,496,396.0 | +25.00% |
| Apr, 2025 | $0.0005 | $0.0002 | $0.0003 | 89,449,525.0 | +0.00% |
| Mar, 2025 | $0.0005 | $0.0002 | $0.0003 | 351,437,681.0 | +0.00% |
| Feb, 2025 | $0.0007 | $0.0004 | $0.0003 | 176,379,819.0 | -33.33% |
| Jan, 2025 | $0.0013 | $0.0005 | $0.0008 | 86,335,963.0 | -33.33% |
Fernhill Corp Stock (FERN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0005 | $0.0003 | 92,612,741.0 | +33.33% |
| Nov, 2024 | $0.001 | $0.0005 | $0.0005 | 160,185,971.0 | -33.33% |
| Oct, 2024 | $0.001 | $0.0007 | $0.0003 | 63,024,115.0 | +12.50% |
| Sep, 2024 | $0.001 | $0.0007 | $0.0003 | 51,494,365.0 | -20.00% |
| Aug, 2024 | $0.0011 | $0.0008 | $0.0003 | 103,696,722.0 | -9.09% |
| Jul, 2024 | $0.0013 | $0.001 | $0.0003 | 95,659,493.0 | +0.00% |
| Jun, 2024 | $0.0018 | $0.0011 | $0.0007 | 160,215,663.0 | -26.67% |
| May, 2024 | $0.0018 | $0.001 | $0.0008 | 107,598,760.0 | +0.00% |
| Apr, 2024 | $0.0015 | $0.001 | $0.0005 | 103,167,575.0 | +7.14% |
| Mar, 2024 | $0.0021 | $0.0013 | $0.0008 | 99,533,084.0 | -30.00% |
| Feb, 2024 | $0.0027 | $0.0017 | $0.001 | 90,705,137.0 | +11.11% |
| Jan, 2024 | $0.0023 | $0.0017 | $0.0006 | 33,103,466.0 | -10.00% |
0.27%
0.34%
Cap:
|
Volume (24h):