Get the Stockscreener App
0.00
100.00%
-10.54
Fifth Era Acquisition Corp I Stock (FERAU) Price History
The historical daily chart and data for Fifth Era Acquisition Corp I stock (FERAU), show that the latest closing stock price as of March 11, 2026, is $0.00.
- Fifth Era Acquisition Corp I all-time high stock price is $10.90, occurred on January 06, 2026.
- The lowest Fifth Era Acquisition Corp I stock price recorded was $0.00 on March 25, 2025. Since then, Fifth Era Acquisition Corp I's stock price has risen over to $0.00 now.
- The 52-week high stock price for FERAU is $10.90, representing a increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for FERAU is $0.00, indicating a decrease from the current share price, occurred on March 11, 2026.
The table below shows more information about FERAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 06, 2026 | $10.54 | $10.54 | $0.00 | 316.0 | -0.38% |
| Feb 23, 2026 | $10.58 | $10.58 | $0.00 | 301.0 | +0.67% |
| Feb 18, 2026 | $10.51 | $10.51 | $0.00 | 101.0 | -0.85% |
| Feb 12, 2026 | $10.70 | $10.60 | $0.10 | 3,400.0 | -0.47% |
Fifth Era Acquisition Corp I Stock (FERAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fifth Era Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FERAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth Era Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fifth Era Acquisition Corp I Stock (FERAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.54 | $0.00 | $10.54 | 316.0 | -100.00% |
| Feb, 2026 | $10.75 | $10.51 | $0.24 | 6,304.0 | -1.03% |
| Jan, 2026 | $10.90 | $10.50 | $0.40 | 5,110.0 | +2.30% |
Fifth Era Acquisition Corp I Stock (FERAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.54 | $10.45 | $0.0899 | 10,049.0 | -0.48% |
| Jul, 2025 | $10.50 | $10.39 | $0.11 | 30,832.0 | +0.96% |
| Jun, 2025 | $10.60 | $10.32 | $0.2772 | 106,883.0 | +1.46% |
| May, 2025 | $10.60 | $10.10 | $0.50 | 115,218.0 | +1.29% |
| Apr, 2025 | $10.29 | $10.01 | $0.2821 | 2,203,526.0 | +0.49% |
| Mar, 2025 | $10.07 | $10.00 | $0.07 | 2,744,279.0 | +0.00% |
3.06%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):