Get the Stockscreener App
10.02
0.00%
0.00
After Hours:
10.02
Fifth Era Acquisition Corp I Stock (FERAU) Price History
The historical daily chart and data for Fifth Era Acquisition Corp I stock (FERAU), show that the latest closing stock price as of March 14, 2025, is $10.02.
- Fifth Era Acquisition Corp I all-time high stock price is $10.03, occurred on March 05, 2025.
- The lowest Fifth Era Acquisition Corp I stock price recorded was $10.00 on March 03, 2025. Since then, Fifth Era Acquisition Corp I's stock price has risen over 0.20% to $10.02 now.
- The 52-week high stock price for FERAU is $10.03, representing a 0.10% increase from the current share price, occurred on March 05, 2025.
- The 52-week low stock price for FERAU is $10.00, indicating a -0.20% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about FERAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $10.03 | $10.02 | $0.010 | 178,932.0 | +0.00% |
| Mar 13, 2025 | $10.03 | $10.02 | $0.010 | 150,202.0 | +0.00% |
| Mar 12, 2025 | $10.02 | $10.01 | $0.010 | 22,236.0 | -0.07% |
| Mar 11, 2025 | $10.03 | $10.01 | $0.02 | 288,704.0 | +0.17% |
| Mar 10, 2025 | $10.01 | $10.01 | $0.00 | 1,949.0 | -0.10% |
| Mar 07, 2025 | $10.02 | $10.01 | $0.010 | 6,801.0 | +0.10% |
| Mar 06, 2025 | $10.02 | $10.00 | $0.02 | 60,789.0 | +0.00% |
| Mar 05, 2025 | $10.03 | $10.00 | $0.03 | 795,321.0 | +0.10% |
| Mar 04, 2025 | $10.00 | $10.00 | $0.00 | 119.0 | -0.10% |
Fifth Era Acquisition Corp I Stock (FERAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fifth Era Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FERAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth Era Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fifth Era Acquisition Corp I Stock (FERAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.03 | $10.00 | $0.03 | 2,088,756.0 | +0.00% |
0.26%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):