Get the Stockscreener App
10.07
0.00%
0.00
After Hours:
10.07
Fifth Era Acquisition Corp I Stock (FERAU) Price History
The historical daily chart and data for Fifth Era Acquisition Corp I stock (FERAU), show that the latest closing stock price as of April 21, 2025, is $10.07.
- Fifth Era Acquisition Corp I all-time high stock price is $10.07, occurred on March 26, 2025.
- The lowest Fifth Era Acquisition Corp I stock price recorded was $0.00 on March 25, 2025. Since then, Fifth Era Acquisition Corp I's stock price has risen over to $10.07 now.
- The 52-week high stock price for FERAU is $10.07, representing a 0.00% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for FERAU is $10.00, indicating a -0.70% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about FERAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $10.07 | $10.06 | $0.010 | 1,184.0 | +0.00% |
| Apr 17, 2025 | $10.07 | $10.05 | $0.02 | 106,065.0 | +0.00% |
| Apr 16, 2025 | $10.07 | $10.07 | $0.00 | 500.0 | +0.10% |
| Apr 15, 2025 | $10.06 | $10.05 | $0.0106 | 6,227.0 | +0.00% |
| Apr 14, 2025 | $10.07 | $10.05 | $0.02 | 3,511.0 | +0.20% |
| Apr 11, 2025 | $10.05 | $10.04 | $0.015 | 483,075.0 | +0.00% |
| Apr 10, 2025 | $10.05 | $10.01 | $0.04 | 177,066.0 | -0.10% |
| Apr 09, 2025 | $10.05 | $10.02 | $0.0316 | 51,951.0 | +0.20% |
| Apr 08, 2025 | $10.03 | $10.03 | $0.00 | 11,269.0 | +0.00% |
| Apr 07, 2025 | $10.04 | $10.02 | $0.02 | 112,259.0 | -0.20% |
| Apr 04, 2025 | $10.06 | $10.04 | $0.015 | 74,512.0 | -0.20% |
| Apr 03, 2025 | $10.07 | $10.06 | $0.010 | 1,162.0 | +0.00% |
| Apr 02, 2025 | $10.07 | $10.06 | $0.010 | 23,708.0 | +0.20% |
| Apr 01, 2025 | $10.07 | $10.05 | $0.02 | 5,202.0 | -0.20% |
| Mar 31, 2025 | $10.07 | $10.07 | $0.00 | 8,163.0 | +0.10% |
| Mar 28, 2025 | $10.06 | $10.06 | $0.005 | 19,526.0 | -0.10% |
| Mar 26, 2025 | $10.07 | $10.04 | $0.03 | 297,587.0 | +0.30% |
| Mar 24, 2025 | $10.04 | $10.04 | $0.00 | 100,003.0 | +0.00% |
Fifth Era Acquisition Corp I Stock (FERAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fifth Era Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FERAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth Era Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fifth Era Acquisition Corp I Stock (FERAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.07 | $10.01 | $0.06 | 1,058,875.0 | +0.00% |
| Mar, 2025 | $10.07 | $10.00 | $0.07 | 2,744,279.0 | +0.00% |
0.53%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):