Get the Stockscreener App
60.02
0.37%
-0.24
Ferrovial S E Stock (FER) Price History
The historical daily chart and data for Ferrovial S E stock (FER), show that the latest closing stock price as of October 07, 2025, is $60.02.
- Ferrovial S E all-time high stock price is $60.30, occurred on October 06, 2025.
- The lowest Ferrovial S E stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial S E's stock price has risen over 58.28% to $60.02 now.
- The 52-week high stock price for FER is $60.30, representing a 0.47% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for FER is $37.93, indicating a -36.80% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about FER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2025 | $60.47 | $59.69 | $0.775 | 607,263.0 | -0.38% |
| Oct 06, 2025 | $60.30 | $59.47 | $0.835 | 841,466.0 | +0.77% |
| Oct 03, 2025 | $59.97 | $59.12 | $0.85 | 893,052.0 | -0.30% |
| Oct 02, 2025 | $59.99 | $57.96 | $2.03 | 1,081,713.0 | +2.49% |
| Oct 01, 2025 | $58.69 | $57.58 | $1.11 | 914,267.0 | -0.14% |
| Sep 30, 2025 | $58.76 | $56.96 | $1.80 | 930,698.0 | +2.32% |
| Sep 29, 2025 | $57.28 | $56.56 | $0.72 | 750,512.0 | +1.27% |
| Sep 26, 2025 | $56.63 | $56.24 | $0.39 | 450,692.0 | +1.40% |
| Sep 25, 2025 | $56.27 | $55.69 | $0.58 | 485,582.0 | -1.80% |
| Sep 24, 2025 | $57.19 | $56.73 | $0.46 | 497,969.0 | -0.92% |
| Sep 23, 2025 | $57.79 | $57.23 | $0.56 | 608,333.0 | -2.12% |
| Sep 22, 2025 | $58.95 | $57.10 | $1.84 | 640,469.0 | +1.58% |
| Sep 19, 2025 | $58.00 | $57.29 | $0.71 | 583,677.0 | -0.93% |
| Sep 18, 2025 | $58.28 | $57.38 | $0.90 | 319,567.0 | +0.33% |
| Sep 17, 2025 | $58.40 | $57.63 | $0.77 | 407,525.0 | +1.17% |
| Sep 16, 2025 | $57.59 | $56.95 | $0.64 | 283,755.0 | -0.26% |
| Sep 15, 2025 | $57.55 | $57.19 | $0.365 | 295,768.0 | -0.16% |
| Sep 12, 2025 | $57.72 | $57.29 | $0.425 | 397,974.0 | +0.51% |
| Sep 11, 2025 | $57.63 | $56.53 | $1.10 | 536,876.0 | +1.69% |
| Sep 10, 2025 | $56.56 | $55.98 | $0.58 | 480,140.0 | +1.84% |
| Sep 09, 2025 | $55.67 | $54.74 | $0.93 | 522,899.0 | -1.30% |
Ferrovial S E Stock (FER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial S E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial S E stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrovial S E Stock (FER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $60.47 | $57.58 | $2.89 | 4,337,761.0 | +2.44% |
| Sep, 2025 | $58.95 | $53.17 | $5.77 | 10,595,424.0 | +6.88% |
| Aug, 2025 | $56.27 | $50.72 | $5.55 | 7,180,662.0 | +7.30% |
| Jul, 2025 | $54.19 | $51.03 | $3.16 | 3,916,319.0 | -4.61% |
| Jun, 2025 | $53.75 | $50.10 | $3.65 | 3,044,921.0 | +4.42% |
| May, 2025 | $53.37 | $47.85 | $5.52 | 3,115,360.0 | +3.32% |
| Apr, 2025 | $56.43 | $40.46 | $15.97 | 2,867,229.0 | +10.53% |
| Mar, 2025 | $46.57 | $42.63 | $3.94 | 2,255,122.0 | +0.74% |
| Feb, 2025 | $45.85 | $41.25 | $4.60 | 1,135,573.0 | +3.87% |
| Jan, 2025 | $43.90 | $40.07 | $3.83 | 1,229,540.0 | +2.14% |
Ferrovial S E Stock (FER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.22 | $41.02 | $3.20 | 1,339,389.0 | +2.22% |
| Nov, 2024 | $41.40 | $37.93 | $3.47 | 761,269.0 | +2.88% |
| Oct, 2024 | $43.30 | $39.70 | $3.60 | 861,778.0 | -6.90% |
| Sep, 2024 | $43.75 | $40.96 | $2.79 | 779,991.0 | +2.69% |
| Aug, 2024 | $42.10 | $38.10 | $4.00 | 577,898.0 | +5.63% |
| Jul, 2024 | $42.91 | $38.90 | $4.01 | 569,270.0 | +2.39% |
| Jun, 2024 | $44.00 | $37.92 | $6.08 | 347,816.0 | -3.96% |
| May, 2024 | $42.11 | $38.64 | $3.47 | 452,636.3 | +0.00% |
0.15%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):