Ferrovial N V (FER)

Overview News Price History Discussions Forecast

Ferrovial N V Stock (FER) Price History

The historical daily chart and data for Ferrovial N V stock (FER), show that the latest closing stock price as of July 09, 2026, is $64.56.

Ferrovial N V all-time high stock price is $74.79, occurred on February 12, 2026.
The lowest Ferrovial N V stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial N V's stock price has risen over 70.25% to $64.56 now.
The 52-week high stock price for FER is $74.79, representing a 15.85% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for FER is $50.72, indicating a -21.44% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about FER historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 09, 2026	$65.19	$64.47	$0.725	1,405,700.0	+0.37%
Jul 08, 2026	$64.95	$64.14	$0.805	1,524,208.0	-2.32%
Jul 07, 2026	$67.39	$65.56	$1.83	1,695,725.0	-3.47%
Jul 06, 2026	$68.24	$67.53	$0.715	1,744,086.0	+0.74%
Jul 02, 2026	$69.06	$67.54	$1.52	1,596,764.0	+0.68%
Jul 01, 2026	$67.86	$66.99	$0.87	1,746,859.0	-1.97%
Jun 30, 2026	$68.90	$68.22	$0.68	1,317,829.0	+0.32%
Jun 29, 2026	$68.85	$68.08	$0.765	1,370,178.0	+0.04%
Jun 26, 2026	$69.68	$68.23	$1.45	1,960,116.0	-2.62%
Jun 25, 2026	$70.94	$69.82	$1.12	1,434,663.0	+0.96%
Jun 24, 2026	$70.27	$69.19	$1.08	1,885,642.0	-0.69%
Jun 23, 2026	$70.48	$69.43	$1.05	1,673,311.0	-1.06%
Jun 22, 2026	$70.81	$69.02	$1.79	1,555,195.0	+2.22%
Jun 18, 2026	$70.14	$69.13	$1.02	2,447,998.0	+0.71%
Jun 17, 2026	$70.32	$68.52	$1.80	1,898,209.0	-1.24%
Jun 16, 2026	$69.71	$68.68	$1.03	1,644,083.0	+1.58%
Jun 15, 2026	$69.23	$68.43	$0.80	1,619,507.0	+0.84%
Jun 12, 2026	$68.02	$66.82	$1.20	1,536,365.0	+0.88%
Jun 11, 2026	$67.41	$65.01	$2.40	2,418,290.0	+4.74%
Jun 10, 2026	$65.61	$64.11	$1.50	1,879,555.0	-2.29%

Ferrovial N V Stock (FER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ferrovial N V Stock (FER) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$69.06	$64.14	$4.92	11,119,042.0	-5.90%
Jun, 2026	$70.94	$64.11	$6.83	38,159,704.0	+0.88%
May, 2026	$71.97	$64.67	$7.30	28,985,933.0	-1.31%
Apr, 2026	$72.47	$65.05	$7.42	26,419,728.0	+5.93%
Mar, 2026	$73.32	$61.30	$12.02	30,301,352.0	-12.54%
Feb, 2026	$74.79	$67.57	$7.22	22,757,515.0	+9.40%
Jan, 2026	$69.81	$64.31	$5.50	28,480,050.0	+5.23%

Ferrovial N V Stock (FER) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.09	$64.69	$3.40	92,851,741.0	-1.35%
Nov, 2025	$66.00	$61.72	$4.28	19,545,763.0	+6.61%
Oct, 2025	$65.20	$57.58	$7.62	25,465,466.0	+5.34%
Sep, 2025	$58.95	$53.17	$5.77	10,595,424.0	+6.88%
Aug, 2025	$56.27	$50.72	$5.55	7,180,662.0	+7.30%
Jul, 2025	$54.19	$51.03	$3.16	3,916,319.0	-4.61%
Jun, 2025	$53.75	$50.10	$3.65	3,044,921.0	+4.42%
May, 2025	$53.37	$47.85	$5.52	3,115,360.0	+3.32%
Apr, 2025	$56.43	$40.46	$15.97	2,867,229.0	+10.53%
Mar, 2025	$46.57	$42.63	$3.94	2,255,122.0	+0.74%
Feb, 2025	$45.85	$41.25	$4.60	1,135,573.0	+3.87%
Jan, 2025	$43.90	$40.07	$3.83	1,229,540.0	+2.14%

Ferrovial N V Stock (FER) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.22	$41.02	$3.20	1,339,389.0	+2.22%
Nov, 2024	$41.40	$37.93	$3.47	761,269.0	+2.88%
Oct, 2024	$43.30	$39.70	$3.60	861,778.0	-6.90%
Sep, 2024	$43.75	$40.96	$2.79	779,991.0	+2.69%
Aug, 2024	$42.10	$38.10	$4.00	577,898.0	+5.63%
Jul, 2024	$42.91	$38.90	$4.01	569,270.0	+2.39%
Jun, 2024	$44.00	$37.92	$6.08	347,816.0	-3.96%
May, 2024	$42.11	$38.64	$3.47	452,636.3	+0.00%