Get the Stockscreener App
46.17
2.69%
1.21
After Hours:
46.17
Ferrovial S E Stock (FER) Price History
The historical daily chart and data for Ferrovial S E stock (FER), show that the latest closing stock price as of April 22, 2025, is $46.17.
- Ferrovial S E all-time high stock price is $56.43, occurred on April 21, 2025.
- The lowest Ferrovial S E stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial S E's stock price has risen over 21.76% to $46.17 now.
- The 52-week high stock price for FER is $56.43, representing a 22.22% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for FER is $37.92, indicating a -17.87% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about FER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $46.52 | $45.57 | $0.955 | 120,975.0 | +2.69% |
| Apr 21, 2025 | $56.43 | $44.47 | $11.96 | 50,849.0 | -2.15% |
| Apr 17, 2025 | $46.32 | $45.15 | $1.17 | 91,656.0 | +1.86% |
| Apr 16, 2025 | $45.71 | $44.90 | $0.81 | 104,448.0 | +0.31% |
| Apr 15, 2025 | $45.25 | $44.41 | $0.8367 | 120,965.0 | +0.83% |
| Apr 14, 2025 | $45.00 | $43.73 | $1.27 | 126,584.0 | +0.79% |
| Apr 11, 2025 | $44.48 | $42.99 | $1.48 | 194,958.0 | -0.16% |
| Apr 10, 2025 | $45.08 | $43.27 | $1.81 | 110,984.0 | +1.14% |
| Apr 09, 2025 | $44.23 | $40.73 | $3.49 | 160,850.0 | +7.56% |
| Apr 08, 2025 | $42.44 | $40.46 | $1.98 | 100,786.0 | +0.25% |
| Apr 07, 2025 | $43.30 | $40.57 | $2.73 | 189,719.0 | -4.74% |
| Apr 04, 2025 | $43.80 | $42.19 | $1.61 | 186,922.0 | -6.94% |
| Apr 03, 2025 | $46.49 | $45.55 | $0.945 | 146,011.0 | -0.99% |
| Apr 02, 2025 | $46.51 | $45.22 | $1.29 | 116,245.0 | +2.30% |
| Apr 01, 2025 | $45.38 | $44.64 | $0.74 | 138,422.0 | +0.76% |
| Mar 31, 2025 | $45.02 | $44.06 | $0.96 | 103,015.0 | -0.80% |
| Mar 28, 2025 | $45.49 | $45.19 | $0.305 | 100,822.0 | -0.13% |
| Mar 27, 2025 | $45.52 | $44.89 | $0.63 | 151,899.0 | +1.27% |
| Mar 26, 2025 | $45.24 | $44.60 | $0.635 | 143,130.0 | +0.07% |
| Mar 25, 2025 | $44.90 | $44.54 | $0.36 | 67,991.0 | +0.74% |
Ferrovial S E Stock (FER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial S E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial S E stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrovial S E Stock (FER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $56.43 | $40.46 | $15.97 | 2,081,349.0 | +2.78% |
| Mar, 2025 | $46.57 | $42.63 | $3.94 | 2,255,122.0 | +0.74% |
| Feb, 2025 | $45.85 | $41.25 | $4.60 | 1,135,573.0 | +3.87% |
| Jan, 2025 | $43.90 | $40.07 | $3.83 | 1,229,540.0 | +2.14% |
Ferrovial S E Stock (FER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.22 | $41.02 | $3.20 | 1,339,389.0 | +2.22% |
| Nov, 2024 | $41.40 | $37.93 | $3.47 | 761,269.0 | +2.88% |
| Oct, 2024 | $43.30 | $39.70 | $3.60 | 861,778.0 | -6.90% |
| Sep, 2024 | $43.75 | $40.96 | $2.79 | 779,991.0 | +2.69% |
| Aug, 2024 | $42.10 | $38.10 | $4.00 | 577,898.0 | +5.63% |
| Jul, 2024 | $42.91 | $38.90 | $4.01 | 569,270.0 | +2.39% |
| Jun, 2024 | $44.00 | $37.92 | $6.08 | 347,816.0 | -3.96% |
| May, 2024 | $42.11 | $38.64 | $3.47 | 452,636.3 | +0.00% |
$4.15
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):