Get the Stockscreener App
41.49
0.19%
-0.08
Ferrovial S E Stock (FER) Price History
The historical daily chart and data for Ferrovial S E stock (FER), show that the latest closing stock price as of December 20, 2024, is $41.49.
- Ferrovial S E all-time high stock price is $44.00, occurred on June 11, 2024.
- The lowest Ferrovial S E stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial S E's stock price has risen over 9.41% to $41.49 now.
- The 52-week high stock price for FER is $44.00, representing a 6.05% increase from the current share price, occurred on June 11, 2024.
- The 52-week low stock price for FER is $37.92, indicating a -8.60% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about FER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $41.75 | $41.02 | $0.7324 | 64,607.0 | -0.19% |
| Dec 19, 2024 | $41.82 | $41.04 | $0.78 | 92,337.0 | -0.67% |
| Dec 18, 2024 | $42.83 | $41.69 | $1.14 | 64,403.0 | -2.40% |
| Dec 17, 2024 | $43.12 | $42.78 | $0.34 | 64,694.0 | -0.30% |
| Dec 16, 2024 | $43.38 | $42.83 | $0.555 | 57,654.0 | -0.39% |
| Dec 13, 2024 | $43.43 | $42.65 | $0.78 | 46,037.0 | -0.25% |
| Dec 12, 2024 | $43.40 | $42.60 | $0.80 | 38,811.0 | +1.81% |
| Dec 11, 2024 | $42.84 | $42.49 | $0.35 | 45,481.0 | +0.76% |
| Dec 10, 2024 | $42.59 | $42.14 | $0.45 | 44,641.0 | -2.38% |
| Dec 09, 2024 | $43.42 | $42.74 | $0.68 | 260,203.0 | -0.55% |
| Dec 06, 2024 | $43.57 | $43.17 | $0.40 | 113,567.0 | +0.25% |
| Dec 05, 2024 | $43.52 | $43.24 | $0.28 | 48,280.0 | +1.31% |
| Dec 04, 2024 | $43.14 | $42.73 | $0.41 | 22,958.0 | -0.16% |
| Dec 03, 2024 | $43.06 | $42.52 | $0.545 | 91,588.0 | +3.08% |
| Dec 02, 2024 | $41.81 | $41.25 | $0.56 | 43,930.0 | +0.53% |
| Nov 29, 2024 | $41.40 | $40.95 | $0.45 | 35,890.0 | +0.61% |
| Nov 27, 2024 | $41.30 | $41.01 | $0.29 | 24,565.0 | +1.01% |
| Nov 26, 2024 | $40.71 | $40.29 | $0.42 | 31,938.0 | +0.64% |
| Nov 25, 2024 | $40.87 | $40.24 | $0.625 | 41,855.0 | +4.36% |
| Nov 22, 2024 | $39.00 | $38.71 | $0.29 | 44,114.0 | +0.54% |
Ferrovial S E Stock (FER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial S E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial S E stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrovial S E Stock (FER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.57 | $41.02 | $2.55 | 1,163,798.0 | +0.29% |
| Nov, 2024 | $41.40 | $37.93 | $3.47 | 761,269.0 | +2.88% |
| Oct, 2024 | $43.30 | $39.70 | $3.60 | 861,778.0 | -6.90% |
| Sep, 2024 | $43.75 | $40.96 | $2.79 | 779,991.0 | +2.69% |
| Aug, 2024 | $42.10 | $38.10 | $4.00 | 577,898.0 | +5.63% |
| Jul, 2024 | $42.91 | $38.90 | $4.01 | 569,270.0 | +2.39% |
| Jun, 2024 | $44.00 | $37.92 | $6.08 | 347,816.0 | -3.96% |
| May, 2024 | $42.11 | $38.64 | $3.47 | 452,636.3 | +0.00% |
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):