Get the Stockscreener App
64.85
0.70%
0.45
Pre-market:
64.59
-0.26
-0.40%
Ferrovial S E Stock (FER) Price History
The historical daily chart and data for Ferrovial S E stock (FER), show that the latest closing stock price as of October 27, 2025, is $64.85.
- Ferrovial S E all-time high stock price is $65.20, occurred on October 27, 2025.
- The lowest Ferrovial S E stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial S E's stock price has risen over 71.02% to $64.85 now.
- The 52-week high stock price for FER is $65.20, representing a 0.54% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for FER is $37.93, indicating a -41.51% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about FER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $65.20 | $64.32 | $0.88 | 832,317.0 | +0.70% |
| Oct 24, 2025 | $64.72 | $63.69 | $1.03 | 1,225,314.0 | +1.31% |
| Oct 23, 2025 | $63.80 | $63.17 | $0.63 | 743,011.0 | +0.84% |
| Oct 22, 2025 | $63.65 | $62.83 | $0.82 | 801,086.0 | -0.19% |
| Oct 21, 2025 | $63.32 | $62.56 | $0.76 | 797,104.0 | -0.21% |
| Oct 20, 2025 | $63.70 | $62.97 | $0.73 | 830,020.0 | -0.27% |
| Oct 17, 2025 | $63.91 | $62.91 | $1.00 | 1,158,740.0 | +0.57% |
| Oct 16, 2025 | $63.44 | $61.49 | $1.95 | 1,627,011.0 | +2.44% |
| Oct 15, 2025 | $61.80 | $60.74 | $1.06 | 1,745,377.0 | -0.88% |
| Oct 14, 2025 | $62.43 | $60.13 | $2.30 | 1,870,601.0 | +2.38% |
| Oct 13, 2025 | $60.80 | $59.73 | $1.07 | 1,232,554.0 | +0.80% |
| Oct 10, 2025 | $60.77 | $59.91 | $0.86 | 1,273,850.0 | +0.60% |
| Oct 09, 2025 | $60.38 | $59.61 | $0.77 | 996,062.0 | -1.80% |
| Oct 08, 2025 | $61.13 | $60.30 | $0.83 | 1,062,944.0 | +0.99% |
| Oct 07, 2025 | $60.47 | $59.69 | $0.775 | 921,050.0 | +0.17% |
| Oct 06, 2025 | $60.30 | $59.47 | $0.835 | 841,466.0 | +0.77% |
| Oct 03, 2025 | $59.97 | $59.12 | $0.85 | 893,052.0 | -0.30% |
| Oct 02, 2025 | $59.99 | $57.96 | $2.03 | 1,081,713.0 | +2.49% |
| Oct 01, 2025 | $58.69 | $57.58 | $1.11 | 914,267.0 | -0.14% |
| Sep 30, 2025 | $58.76 | $56.96 | $1.80 | 930,698.0 | +2.32% |
Ferrovial S E Stock (FER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial S E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial S E stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrovial S E Stock (FER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $65.20 | $57.58 | $7.62 | 21,679,856.0 | +10.67% |
| Sep, 2025 | $58.95 | $53.17 | $5.77 | 10,595,424.0 | +6.88% |
| Aug, 2025 | $56.27 | $50.72 | $5.55 | 7,180,662.0 | +7.30% |
| Jul, 2025 | $54.19 | $51.03 | $3.16 | 3,916,319.0 | -4.61% |
| Jun, 2025 | $53.75 | $50.10 | $3.65 | 3,044,921.0 | +4.42% |
| May, 2025 | $53.37 | $47.85 | $5.52 | 3,115,360.0 | +3.32% |
| Apr, 2025 | $56.43 | $40.46 | $15.97 | 2,867,229.0 | +10.53% |
| Mar, 2025 | $46.57 | $42.63 | $3.94 | 2,255,122.0 | +0.74% |
| Feb, 2025 | $45.85 | $41.25 | $4.60 | 1,135,573.0 | +3.87% |
| Jan, 2025 | $43.90 | $40.07 | $3.83 | 1,229,540.0 | +2.14% |
Ferrovial S E Stock (FER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.22 | $41.02 | $3.20 | 1,339,389.0 | +2.22% |
| Nov, 2024 | $41.40 | $37.93 | $3.47 | 761,269.0 | +2.88% |
| Oct, 2024 | $43.30 | $39.70 | $3.60 | 861,778.0 | -6.90% |
| Sep, 2024 | $43.75 | $40.96 | $2.79 | 779,991.0 | +2.69% |
| Aug, 2024 | $42.10 | $38.10 | $4.00 | 577,898.0 | +5.63% |
| Jul, 2024 | $42.91 | $38.90 | $4.01 | 569,270.0 | +2.39% |
| Jun, 2024 | $44.00 | $37.92 | $6.08 | 347,816.0 | -3.96% |
| May, 2024 | $42.11 | $38.64 | $3.47 | 452,636.3 | +0.00% |
0.53%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):