Get the Stockscreener App
49.65
0.12%
-0.06
After Hours:
49.75
0.10
+0.20%
Ferrovial N V Stock (FER) Price History
The historical daily chart and data for Ferrovial N V stock (FER), adjusted for splits and dividends, show that the latest closing stock price as of October 23, 2026, is $49.65.
- Ferrovial N V all-time high stock price is $74.07, occurred on February 12, 2026.
- The lowest Ferrovial N V stock price recorded was $37.56 on June 21, 2024. Since then, Ferrovial N V's stock price has risen over 32.20% to $49.65 now.
- The 52-week high stock price for FER is $74.07, representing a 49.19% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for FER is $48.00, indicating a -3.32% decrease from the current share price, occurred on October 15, 2026.
- The closing price of Ferrovial N V (FER) stock in the beginning of 2025 was $41.34. The stock closed the year at $63.99, a gain of over 54.79% for the year.
The table below shows more information about FER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $49.72 | $49.30 | $0.42 | 1,494,277.0 | -0.12% |
| Oct 22, 2026 | $49.75 | $49.10 | $0.65 | 2,310,834.0 | -0.62% |
| Oct 21, 2026 | $50.44 | $49.78 | $0.655 | 1,932,930.0 | +1.60% |
| Oct 20, 2026 | $49.80 | $48.79 | $1.02 | 1,919,479.0 | -0.04% |
| Oct 19, 2026 | $49.44 | $48.67 | $0.77 | 1,571,776.0 | -0.32% |
| Oct 16, 2026 | $49.91 | $49.26 | $0.645 | 2,253,695.0 | +1.13% |
| Oct 15, 2026 | $51.52 | $48.00 | $3.52 | 5,695,407.0 | -2.65% |
| Oct 14, 2026 | $50.70 | $49.95 | $0.75 | 2,332,121.0 | -0.73% |
| Oct 13, 2026 | $50.73 | $50.04 | $0.6853 | 1,323,095.0 | +0.44% |
| Oct 12, 2026 | $50.58 | $50.02 | $0.555 | 1,984,220.0 | +0.38% |
| Oct 09, 2026 | $50.19 | $49.74 | $0.45 | 2,149,486.0 | -0.28% |
| Oct 08, 2026 | $50.34 | $49.43 | $0.915 | 2,748,448.0 | -0.61% |
| Oct 07, 2026 | $51.24 | $50.36 | $0.88 | 2,528,179.0 | -1.67% |
| Oct 06, 2026 | $51.71 | $50.76 | $0.95 | 2,483,905.0 | -0.73% |
| Oct 05, 2026 | $52.20 | $51.28 | $0.92 | 3,169,282.0 | -3.36% |
| Oct 02, 2026 | $53.81 | $52.95 | $0.86 | 1,896,056.0 | +1.32% |
| Oct 01, 2026 | $53.09 | $52.24 | $0.845 | 2,852,672.0 | -2.14% |
| Sep 30, 2026 | $54.33 | $53.69 | $0.645 | 2,158,557.0 | -0.86% |
| Sep 29, 2026 | $54.62 | $53.98 | $0.64 | 1,928,228.0 | -2.15% |
| Sep 28, 2026 | $55.95 | $55.26 | $0.691 | 1,874,115.0 | -0.11% |
| Sep 25, 2026 | $55.87 | $55.28 | $0.59 | 1,540,730.0 | +0.81% |
Ferrovial N V Stock (FER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrovial N V Stock (FER) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $53.81 | $48.00 | $5.81 | 40,645,862.0 | -8.23% |
| Sep, 2026 | $58.69 | $53.69 | $5.00 | 31,449,288.0 | -7.60% |
| Aug, 2026 | $66.97 | $58.33 | $8.64 | 26,088,581.0 | -10.06% |
| Jul, 2026 | $69.06 | $61.15 | $7.92 | 35,718,135.0 | -5.12% |
| Jun, 2026 | $70.94 | $64.11 | $6.83 | 38,159,704.0 | +0.88% |
| May, 2026 | $71.28 | $64.67 | $6.61 | 29,160,340.0 | -0.35% |
| Apr, 2026 | $71.78 | $64.43 | $7.35 | 26,674,788.0 | +5.93% |
| Mar, 2026 | $72.62 | $60.71 | $11.91 | 30,593,886.0 | -12.54% |
| Feb, 2026 | $74.07 | $66.92 | $7.15 | 22,977,222.0 | +9.40% |
| Jan, 2026 | $69.15 | $63.70 | $5.45 | 28,755,001.0 | +5.23% |
Ferrovial N V Stock (FER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.44 | $64.07 | $3.37 | 93,748,144.0 | -1.35% |
| Nov, 2025 | $65.37 | $61.13 | $4.24 | 19,734,462.0 | +6.61% |
| Oct, 2025 | $64.58 | $57.03 | $7.55 | 25,711,312.0 | +5.34% |
| Sep, 2025 | $58.38 | $52.67 | $5.71 | 10,697,711.0 | +6.88% |
| Aug, 2025 | $55.74 | $50.24 | $5.50 | 7,249,985.0 | +7.30% |
| Jul, 2025 | $53.67 | $50.54 | $3.13 | 3,954,125.0 | -4.61% |
| Jun, 2025 | $53.24 | $49.62 | $3.62 | 3,074,316.0 | +4.42% |
| May, 2025 | $52.85 | $47.39 | $5.46 | 3,145,435.0 | +3.32% |
| Apr, 2025 | $55.89 | $40.07 | $15.82 | 2,894,910.0 | +10.53% |
| Mar, 2025 | $46.12 | $42.22 | $3.90 | 2,276,892.0 | +0.74% |
| Feb, 2025 | $45.41 | $40.86 | $4.56 | 1,146,536.0 | +3.87% |
| Jan, 2025 | $43.48 | $39.69 | $3.79 | 1,241,412.0 | +2.14% |
Ferrovial N V Stock (FER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.80 | $40.63 | $3.17 | 1,352,319.0 | +2.22% |
| Nov, 2024 | $41.00 | $37.57 | $3.44 | 768,618.0 | +2.88% |
| Oct, 2024 | $42.89 | $39.32 | $3.57 | 870,097.0 | -6.90% |
| Sep, 2024 | $43.33 | $40.57 | $2.76 | 787,524.0 | +2.69% |
| Aug, 2024 | $41.70 | $37.74 | $3.96 | 583,475.0 | +5.63% |
| Jul, 2024 | $42.50 | $38.53 | $3.97 | 574,764.0 | +2.39% |
| Jun, 2024 | $43.58 | $37.56 | $6.02 | 351,174.0 | -3.96% |
| May, 2024 | $42.11 | $38.64 | $3.47 | 455,324.0 | +0.00% |
9.26%
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):