Get the Stockscreener App
38.71
0.47%
0.18
After Hours:
38.67
-0.04
-0.10%
Ferrovial S E Stock (FER) Price History
The historical daily chart and data for Ferrovial S E stock (FER), show that the latest closing stock price as of November 18, 2024, is $38.71.
- Ferrovial S E all-time high stock price is $44.00, occurred on June 11, 2024.
- The lowest Ferrovial S E stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial S E's stock price has risen over 2.08% to $38.71 now.
- The 52-week high stock price for FER is $44.00, representing a 13.67% increase from the current share price, occurred on June 11, 2024.
- The 52-week low stock price for FER is $37.92, indicating a -2.04% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about FER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $38.73 | $38.32 | $0.41 | 51,350.0 | +0.47% |
| Nov 15, 2024 | $38.83 | $38.49 | $0.34 | 44,998.0 | -0.13% |
| Nov 14, 2024 | $38.87 | $38.54 | $0.33 | 34,480.0 | +1.15% |
| Nov 13, 2024 | $38.40 | $37.93 | $0.47 | 48,441.0 | -1.29% |
| Nov 12, 2024 | $39.07 | $38.60 | $0.47 | 51,666.0 | -1.70% |
| Nov 11, 2024 | $39.43 | $38.90 | $0.53 | 68,447.0 | +1.55% |
| Nov 08, 2024 | $38.82 | $38.47 | $0.3495 | 43,279.0 | -0.51% |
| Nov 07, 2024 | $39.08 | $38.50 | $0.58 | 31,808.0 | +0.91% |
| Nov 06, 2024 | $38.73 | $38.40 | $0.33 | 31,998.0 | -2.43% |
| Nov 05, 2024 | $39.62 | $39.29 | $0.33 | 16,399.0 | +1.02% |
| Nov 04, 2024 | $39.95 | $39.11 | $0.8446 | 32,044.0 | -3.07% |
| Nov 01, 2024 | $40.43 | $39.94 | $0.49 | 12,011.0 | +0.37% |
| Oct 31, 2024 | $40.39 | $39.91 | $0.48 | 32,630.0 | +0.58% |
| Oct 30, 2024 | $40.55 | $39.97 | $0.58 | 29,773.0 | -2.23% |
| Oct 29, 2024 | $40.95 | $40.60 | $0.35 | 27,338.0 | -0.27% |
| Oct 28, 2024 | $41.12 | $40.78 | $0.335 | 30,547.0 | +1.66% |
| Oct 25, 2024 | $40.69 | $40.33 | $0.36 | 32,178.0 | -1.51% |
| Oct 24, 2024 | $41.00 | $40.66 | $0.34 | 26,705.0 | -0.55% |
| Oct 23, 2024 | $41.32 | $40.99 | $0.33 | 25,405.0 | +0.30% |
| Oct 22, 2024 | $41.26 | $40.34 | $0.915 | 43,433.0 | -0.70% |
| Oct 21, 2024 | $42.08 | $41.22 | $0.855 | 58,680.0 | -2.13% |
Ferrovial S E Stock (FER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial S E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial S E stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrovial S E Stock (FER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $40.43 | $37.93 | $2.50 | 518,271.0 | -3.73% |
| Oct, 2024 | $43.30 | $39.70 | $3.60 | 861,778.0 | -6.90% |
| Sep, 2024 | $43.75 | $40.96 | $2.79 | 779,991.0 | +2.69% |
| Aug, 2024 | $42.10 | $38.10 | $4.00 | 577,898.0 | +5.63% |
| Jul, 2024 | $42.91 | $38.90 | $4.01 | 569,270.0 | +2.39% |
| Jun, 2024 | $44.00 | $37.92 | $6.08 | 347,816.0 | -3.96% |
| May, 2024 | $42.11 | $38.64 | $3.47 | 452,636.3 | +0.00% |
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):