Get the Stockscreener App
63.01
0.99%
-0.6787
Ferrovial S E Stock (FER) Price History
The historical daily chart and data for Ferrovial S E stock (FER), show that the latest closing stock price as of November 17, 2025, is $63.01.
- Ferrovial S E all-time high stock price is $65.20, occurred on October 27, 2025.
- The lowest Ferrovial S E stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial S E's stock price has risen over 66.17% to $63.01 now.
- The 52-week high stock price for FER is $65.20, representing a 3.47% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for FER is $38.32, indicating a -39.19% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about FER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 17, 2025 | $63.68 | $62.65 | $1.03 | 537,673.0 | -1.13% |
| Nov 14, 2025 | $64.56 | $63.61 | $0.95 | 1,112,582.0 | -1.21% |
| Nov 13, 2025 | $64.91 | $63.97 | $0.94 | 839,435.0 | -0.42% |
| Nov 12, 2025 | $64.83 | $63.91 | $0.92 | 748,755.0 | +1.94% |
| Nov 11, 2025 | $64.13 | $63.35 | $0.775 | 845,090.0 | -0.53% |
| Nov 10, 2025 | $63.89 | $63.34 | $0.55 | 1,301,065.0 | +0.81% |
| Nov 07, 2025 | $63.35 | $62.60 | $0.755 | 1,093,027.0 | -0.95% |
| Nov 06, 2025 | $64.43 | $62.96 | $1.47 | 1,656,674.0 | -0.98% |
| Nov 05, 2025 | $65.08 | $63.03 | $2.05 | 1,344,696.0 | +2.87% |
| Nov 04, 2025 | $62.86 | $61.88 | $0.98 | 1,099,507.0 | +0.58% |
| Nov 03, 2025 | $62.49 | $61.72 | $0.77 | 1,017,246.0 | +1.12% |
| Oct 31, 2025 | $62.00 | $61.28 | $0.72 | 1,189,856.0 | -1.50% |
| Oct 30, 2025 | $63.42 | $62.40 | $1.02 | 933,142.0 | -0.61% |
| Oct 29, 2025 | $63.27 | $62.05 | $1.22 | 1,401,410.0 | -1.28% |
| Oct 28, 2025 | $64.78 | $63.63 | $1.15 | 1,093,519.0 | -1.51% |
| Oct 27, 2025 | $65.20 | $64.32 | $0.88 | 832,317.0 | +0.70% |
| Oct 24, 2025 | $64.72 | $63.69 | $1.03 | 1,225,314.0 | +1.31% |
| Oct 23, 2025 | $63.80 | $63.17 | $0.63 | 743,011.0 | +0.84% |
| Oct 22, 2025 | $63.65 | $62.83 | $0.82 | 801,086.0 | -0.19% |
| Oct 21, 2025 | $63.32 | $62.56 | $0.76 | 797,104.0 | -0.21% |
| Oct 20, 2025 | $63.70 | $62.97 | $0.73 | 830,020.0 | -0.27% |
Ferrovial S E Stock (FER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial S E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial S E stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrovial S E Stock (FER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $65.08 | $61.72 | $3.36 | 11,595,750.0 | +2.01% |
| Oct, 2025 | $65.20 | $57.58 | $7.62 | 25,465,466.0 | +5.34% |
| Sep, 2025 | $58.95 | $53.17 | $5.77 | 10,595,424.0 | +6.88% |
| Aug, 2025 | $56.27 | $50.72 | $5.55 | 7,180,662.0 | +7.30% |
| Jul, 2025 | $54.19 | $51.03 | $3.16 | 3,916,319.0 | -4.61% |
| Jun, 2025 | $53.75 | $50.10 | $3.65 | 3,044,921.0 | +4.42% |
| May, 2025 | $53.37 | $47.85 | $5.52 | 3,115,360.0 | +3.32% |
| Apr, 2025 | $56.43 | $40.46 | $15.97 | 2,867,229.0 | +10.53% |
| Mar, 2025 | $46.57 | $42.63 | $3.94 | 2,255,122.0 | +0.74% |
| Feb, 2025 | $45.85 | $41.25 | $4.60 | 1,135,573.0 | +3.87% |
| Jan, 2025 | $43.90 | $40.07 | $3.83 | 1,229,540.0 | +2.14% |
Ferrovial S E Stock (FER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.22 | $41.02 | $3.20 | 1,339,389.0 | +2.22% |
| Nov, 2024 | $41.40 | $37.93 | $3.47 | 761,269.0 | +2.88% |
| Oct, 2024 | $43.30 | $39.70 | $3.60 | 861,778.0 | -6.90% |
| Sep, 2024 | $43.75 | $40.96 | $2.79 | 779,991.0 | +2.69% |
| Aug, 2024 | $42.10 | $38.10 | $4.00 | 577,898.0 | +5.63% |
| Jul, 2024 | $42.91 | $38.90 | $4.01 | 569,270.0 | +2.39% |
| Jun, 2024 | $44.00 | $37.92 | $6.08 | 347,816.0 | -3.96% |
| May, 2024 | $42.11 | $38.64 | $3.47 | 452,636.3 | +0.00% |
1.47%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):