Ferrovial S E (FER)

Overview News Price History Discussions Forecast

Ferrovial S E Stock (FER) Price History

The historical daily chart and data for Ferrovial S E stock (FER), show that the latest closing stock price as of January 06, 2026, is $67.36.

Ferrovial S E all-time high stock price is $68.09, occurred on December 15, 2025.
The lowest Ferrovial S E stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial S E's stock price has risen over 77.64% to $67.36 now.
The 52-week high stock price for FER is $68.09, representing a 1.08% increase from the current share price, occurred on December 15, 2025.
The 52-week low stock price for FER is $40.07, indicating a -40.51% decrease from the current share price, occurred on January 14, 2025.

The table below shows more information about FER historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 06, 2026	$67.44	$66.28	$1.16	2,014,213.0	+0.27%
Jan 05, 2026	$67.21	$65.10	$2.11	1,595,190.0	+4.07%
Jan 02, 2026	$65.11	$64.31	$0.80	1,069,852.0	-0.09%
Dec 31, 2025	$65.23	$64.56	$0.675	935,908.0	-0.48%
Dec 30, 2025	$65.53	$64.87	$0.664	1,008,790.0	-0.15%
Dec 29, 2025	$65.50	$64.89	$0.61	1,435,693.0	-0.31%
Dec 26, 2025	$65.78	$64.81	$0.97	1,190,501.0	+0.35%
Dec 24, 2025	$65.88	$64.92	$0.96	637,860.0	-0.93%
Dec 23, 2025	$65.70	$64.89	$0.81	1,528,043.0	+1.09%
Dec 22, 2025	$66.56	$64.84	$1.72	2,543,594.0	-2.26%
Dec 19, 2025	$67.44	$65.28	$2.16	61,868,472.0	-0.14%
Dec 18, 2025	$66.83	$66.31	$0.52	3,315,535.0	+0.47%
Dec 17, 2025	$67.84	$66.16	$1.68	2,679,387.0	-1.93%
Dec 16, 2025	$67.79	$67.15	$0.64	2,452,688.0	+0.03%
Dec 15, 2025	$68.09	$67.21	$0.88	3,033,294.0	+1.05%
Dec 12, 2025	$67.54	$65.85	$1.69	1,416,201.0	+0.00%
Dec 11, 2025	$67.02	$65.37	$1.64	1,623,173.0	+0.65%
Dec 10, 2025	$66.78	$65.29	$1.48	886,141.0	-0.20%
Dec 09, 2025	$67.03	$66.42	$0.61	817,131.0	-0.34%

Ferrovial S E Stock (FER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial S E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial S E stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ferrovial S E Stock (FER) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$67.44	$64.31	$3.13	6,693,468.0	+4.26%

Ferrovial S E Stock (FER) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.09	$64.69	$3.40	92,851,741.0	-1.35%
Nov, 2025	$66.00	$61.72	$4.28	19,545,763.0	+6.61%
Oct, 2025	$65.20	$57.58	$7.62	25,465,466.0	+5.34%
Sep, 2025	$58.95	$53.17	$5.77	10,595,424.0	+6.88%
Aug, 2025	$56.27	$50.72	$5.55	7,180,662.0	+7.30%
Jul, 2025	$54.19	$51.03	$3.16	3,916,319.0	-4.61%
Jun, 2025	$53.75	$50.10	$3.65	3,044,921.0	+4.42%
May, 2025	$53.37	$47.85	$5.52	3,115,360.0	+3.32%
Apr, 2025	$56.43	$40.46	$15.97	2,867,229.0	+10.53%
Mar, 2025	$46.57	$42.63	$3.94	2,255,122.0	+0.74%
Feb, 2025	$45.85	$41.25	$4.60	1,135,573.0	+3.87%
Jan, 2025	$43.90	$40.07	$3.83	1,229,540.0	+2.14%

Ferrovial S E Stock (FER) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.22	$41.02	$3.20	1,339,389.0	+2.22%
Nov, 2024	$41.40	$37.93	$3.47	761,269.0	+2.88%
Oct, 2024	$43.30	$39.70	$3.60	861,778.0	-6.90%
Sep, 2024	$43.75	$40.96	$2.79	779,991.0	+2.69%
Aug, 2024	$42.10	$38.10	$4.00	577,898.0	+5.63%
Jul, 2024	$42.91	$38.90	$4.01	569,270.0	+2.39%
Jun, 2024	$44.00	$37.92	$6.08	347,816.0	-3.96%
May, 2024	$42.11	$38.64	$3.47	452,636.3	+0.00%

FIX

$1,035.11

0.27%

PWR

$438.22

0.55%

EME

$655.94

0.36%

MTZ

$236.35

1.62%

APG

$41.18

2.03%