Ferrovial Se (FER)

Overview News Price History Discussions Forecast

Ferrovial Se Stock (FER) Price History

The historical daily chart and data for Ferrovial Se stock (FER), show that the latest closing stock price as of April 17, 2026, is $72.05.

Ferrovial Se all-time high stock price is $74.79, occurred on February 12, 2026.
The lowest Ferrovial Se stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial Se's stock price has risen over 90.01% to $72.05 now.
The 52-week high stock price for FER is $74.79, representing a 3.80% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for FER is $44.47, indicating a -38.28% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about FER historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 17, 2026	$72.45	$71.77	$0.68	1,812,218.0	+2.87%
Apr 16, 2026	$71.38	$69.80	$1.58	1,291,850.0	-1.75%
Apr 15, 2026	$71.63	$70.86	$0.77	1,183,859.0	-1.37%
Apr 14, 2026	$72.47	$71.86	$0.61	1,161,585.0	+1.22%
Apr 13, 2026	$71.46	$70.33	$1.13	919,934.0	+0.03%
Apr 10, 2026	$72.08	$71.26	$0.815	1,045,812.0	-0.11%
Apr 09, 2026	$71.94	$70.18	$1.76	918,374.0	+1.77%
Apr 08, 2026	$70.33	$69.56	$0.77	1,410,603.0	+5.91%
Apr 07, 2026	$66.42	$65.36	$1.06	1,195,966.0	+0.18%
Apr 06, 2026	$66.65	$65.91	$0.74	673,534.0	-0.42%
Apr 02, 2026	$66.51	$65.05	$1.46	966,409.0	-0.82%
Apr 01, 2026	$67.27	$66.08	$1.19	1,358,754.0	+3.03%
Mar 31, 2026	$65.25	$63.55	$1.70	1,638,669.0	+4.51%
Mar 30, 2026	$63.10	$62.07	$1.03	1,413,829.0	-0.51%
Mar 27, 2026	$63.34	$62.45	$0.89	1,390,456.0	-0.52%
Mar 26, 2026	$63.51	$62.68	$0.83	1,634,321.0	-1.30%
Mar 25, 2026	$64.25	$63.36	$0.895	1,009,917.0	+1.34%
Mar 24, 2026	$63.19	$61.98	$1.21	1,005,230.0	-0.25%
Mar 23, 2026	$64.21	$62.87	$1.34	1,398,077.0	+2.27%

Ferrovial Se Stock (FER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial Se stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial Se stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ferrovial Se Stock (FER) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$72.47	$65.05	$7.42	15,751,116.0	+10.76%
Mar, 2026	$73.32	$61.30	$12.02	30,301,352.0	-12.54%
Feb, 2026	$74.79	$67.57	$7.22	22,757,515.0	+9.40%
Jan, 2026	$69.81	$64.31	$5.50	28,480,050.0	+5.23%

Ferrovial Se Stock (FER) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.09	$64.69	$3.40	92,851,741.0	-1.35%
Nov, 2025	$66.00	$61.72	$4.28	19,545,763.0	+6.61%
Oct, 2025	$65.20	$57.58	$7.62	25,465,466.0	+5.34%
Sep, 2025	$58.95	$53.17	$5.77	10,595,424.0	+6.88%
Aug, 2025	$56.27	$50.72	$5.55	7,180,662.0	+7.30%
Jul, 2025	$54.19	$51.03	$3.16	3,916,319.0	-4.61%
Jun, 2025	$53.75	$50.10	$3.65	3,044,921.0	+4.42%
May, 2025	$53.37	$47.85	$5.52	3,115,360.0	+3.32%
Apr, 2025	$56.43	$40.46	$15.97	2,867,229.0	+10.53%
Mar, 2025	$46.57	$42.63	$3.94	2,255,122.0	+0.74%
Feb, 2025	$45.85	$41.25	$4.60	1,135,573.0	+3.87%
Jan, 2025	$43.90	$40.07	$3.83	1,229,540.0	+2.14%

Ferrovial Se Stock (FER) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.22	$41.02	$3.20	1,339,389.0	+2.22%
Nov, 2024	$41.40	$37.93	$3.47	761,269.0	+2.88%
Oct, 2024	$43.30	$39.70	$3.60	861,778.0	-6.90%
Sep, 2024	$43.75	$40.96	$2.79	779,991.0	+2.69%
Aug, 2024	$42.10	$38.10	$4.00	577,898.0	+5.63%
Jul, 2024	$42.91	$38.90	$4.01	569,270.0	+2.39%
Jun, 2024	$44.00	$37.92	$6.08	347,816.0	-3.96%
May, 2024	$42.11	$38.64	$3.47	452,636.3	+0.00%