64.85
price up icon0.70%   0.45
pre-market  Pre-market:  64.59   -0.26   -0.40%
loading

Ferrovial S E Stock (FER) Price History

The historical daily chart and data for Ferrovial S E stock (FER), show that the latest closing stock price as of October 27, 2025, is $64.85.
  • Ferrovial S E all-time high stock price is $65.20, occurred on October 27, 2025.
  • The lowest Ferrovial S E stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial S E's stock price has risen over 71.02% to $64.85 now.
  • The 52-week high stock price for FER is $65.20, representing a 0.54% increase from the current share price, occurred on October 27, 2025.
  • The 52-week low stock price for FER is $37.93, indicating a -41.51% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about FER historical price data:
Date High Low High - Low Volume % Change
Oct 27, 2025 $65.20 $64.32 $0.88 832,317.0 +0.70%
Oct 24, 2025 $64.72 $63.69 $1.03 1,225,314.0 +1.31%
Oct 23, 2025 $63.80 $63.17 $0.63 743,011.0 +0.84%
Oct 22, 2025 $63.65 $62.83 $0.82 801,086.0 -0.19%
Oct 21, 2025 $63.32 $62.56 $0.76 797,104.0 -0.21%
Oct 20, 2025 $63.70 $62.97 $0.73 830,020.0 -0.27%
Oct 17, 2025 $63.91 $62.91 $1.00 1,158,740.0 +0.57%
Oct 16, 2025 $63.44 $61.49 $1.95 1,627,011.0 +2.44%
Oct 15, 2025 $61.80 $60.74 $1.06 1,745,377.0 -0.88%
Oct 14, 2025 $62.43 $60.13 $2.30 1,870,601.0 +2.38%
Oct 13, 2025 $60.80 $59.73 $1.07 1,232,554.0 +0.80%
Oct 10, 2025 $60.77 $59.91 $0.86 1,273,850.0 +0.60%
Oct 09, 2025 $60.38 $59.61 $0.77 996,062.0 -1.80%
Oct 08, 2025 $61.13 $60.30 $0.83 1,062,944.0 +0.99%
Oct 07, 2025 $60.47 $59.69 $0.775 921,050.0 +0.17%
Oct 06, 2025 $60.30 $59.47 $0.835 841,466.0 +0.77%
Oct 03, 2025 $59.97 $59.12 $0.85 893,052.0 -0.30%
Oct 02, 2025 $59.99 $57.96 $2.03 1,081,713.0 +2.49%
Oct 01, 2025 $58.69 $57.58 $1.11 914,267.0 -0.14%
Sep 30, 2025 $58.76 $56.96 $1.80 930,698.0 +2.32%

Ferrovial S E Stock (FER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial S E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial S E stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ferrovial S E Stock (FER) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $65.20 $57.58 $7.62 21,679,856.0 +10.67%
Sep, 2025 $58.95 $53.17 $5.77 10,595,424.0 +6.88%
Aug, 2025 $56.27 $50.72 $5.55 7,180,662.0 +7.30%
Jul, 2025 $54.19 $51.03 $3.16 3,916,319.0 -4.61%
Jun, 2025 $53.75 $50.10 $3.65 3,044,921.0 +4.42%
May, 2025 $53.37 $47.85 $5.52 3,115,360.0 +3.32%
Apr, 2025 $56.43 $40.46 $15.97 2,867,229.0 +10.53%
Mar, 2025 $46.57 $42.63 $3.94 2,255,122.0 +0.74%
Feb, 2025 $45.85 $41.25 $4.60 1,135,573.0 +3.87%
Jan, 2025 $43.90 $40.07 $3.83 1,229,540.0 +2.14%

Ferrovial S E Stock (FER) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.22 $41.02 $3.20 1,339,389.0 +2.22%
Nov, 2024 $41.40 $37.93 $3.47 761,269.0 +2.88%
Oct, 2024 $43.30 $39.70 $3.60 861,778.0 -6.90%
Sep, 2024 $43.75 $40.96 $2.79 779,991.0 +2.69%
Aug, 2024 $42.10 $38.10 $4.00 577,898.0 +5.63%
Jul, 2024 $42.91 $38.90 $4.01 569,270.0 +2.39%
Jun, 2024 $44.00 $37.92 $6.08 347,816.0 -3.96%
May, 2024 $42.11 $38.64 $3.47 452,636.3 +0.00%
engineering_construction FIX
$976.45
price down icon 0.53%
engineering_construction EME
$754.85
price up icon 0.88%
engineering_construction PWR
$441.82
price up icon 0.20%
engineering_construction J
$161.00
price up icon 0.88%
engineering_construction ACM
$132.55
price down icon 0.25%
Cap:     |  Volume (24h):