Ferrovial S E (FER)

Overview News Price History Discussions Forecast

Ferrovial S E Stock (FER) Price History

The historical daily chart and data for Ferrovial S E stock (FER), show that the latest closing stock price as of January 27, 2026, is $69.72.

Ferrovial S E all-time high stock price is $69.81, occurred on January 27, 2026.
The lowest Ferrovial S E stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial S E's stock price has risen over 83.86% to $69.72 now.
The 52-week high stock price for FER is $69.81, representing a 0.14% increase from the current share price, occurred on January 27, 2026.
The 52-week low stock price for FER is $40.46, indicating a -41.97% decrease from the current share price, occurred on April 08, 2025.

The table below shows more information about FER historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 27, 2026	$69.81	$68.36	$1.45	1,466,622.0	+2.60%
Jan 26, 2026	$68.15	$67.02	$1.13	1,061,100.0	+1.36%
Jan 23, 2026	$67.16	$66.10	$1.06	2,179,672.0	-0.55%
Jan 22, 2026	$67.87	$66.94	$0.93	951,598.0	+0.58%
Jan 21, 2026	$67.16	$65.55	$1.61	1,507,959.0	+1.01%
Jan 20, 2026	$67.67	$66.32	$1.35	1,482,250.0	-2.73%
Jan 16, 2026	$68.54	$67.33	$1.21	2,601,590.0	+1.29%
Jan 15, 2026	$67.95	$67.21	$0.74	1,346,104.0	-0.41%
Jan 14, 2026	$67.93	$67.26	$0.67	1,344,042.0	-0.19%
Jan 13, 2026	$67.93	$66.74	$1.19	1,356,186.0	+0.86%
Jan 12, 2026	$67.39	$66.61	$0.78	861,113.0	+1.24%
Jan 09, 2026	$66.44	$65.38	$1.06	1,460,760.0	-1.65%
Jan 08, 2026	$67.77	$67.03	$0.735	1,249,372.0	+0.15%
Jan 07, 2026	$68.00	$67.29	$0.71	1,263,335.0	+0.00%
Jan 06, 2026	$67.44	$66.28	$1.16	2,014,213.0	+0.27%
Jan 05, 2026	$67.21	$65.10	$2.11	1,595,190.0	+4.07%
Jan 02, 2026	$65.11	$64.31	$0.80	1,069,852.0	-0.09%
Dec 31, 2025	$65.23	$64.56	$0.675	935,908.0	-0.48%
Dec 30, 2025	$65.53	$64.87	$0.664	1,008,790.0	-0.15%

Ferrovial S E Stock (FER) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial S E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial S E stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ferrovial S E Stock (FER) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$69.81	$64.31	$5.50	26,277,580.0	+7.91%

Ferrovial S E Stock (FER) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.09	$64.69	$3.40	92,851,741.0	-1.35%
Nov, 2025	$66.00	$61.72	$4.28	19,545,763.0	+6.61%
Oct, 2025	$65.20	$57.58	$7.62	25,465,466.0	+5.34%
Sep, 2025	$58.95	$53.17	$5.77	10,595,424.0	+6.88%
Aug, 2025	$56.27	$50.72	$5.55	7,180,662.0	+7.30%
Jul, 2025	$54.19	$51.03	$3.16	3,916,319.0	-4.61%
Jun, 2025	$53.75	$50.10	$3.65	3,044,921.0	+4.42%
May, 2025	$53.37	$47.85	$5.52	3,115,360.0	+3.32%
Apr, 2025	$56.43	$40.46	$15.97	2,867,229.0	+10.53%
Mar, 2025	$46.57	$42.63	$3.94	2,255,122.0	+0.74%
Feb, 2025	$45.85	$41.25	$4.60	1,135,573.0	+3.87%
Jan, 2025	$43.90	$40.07	$3.83	1,229,540.0	+2.14%

Ferrovial S E Stock (FER) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$44.22	$41.02	$3.20	1,339,389.0	+2.22%
Nov, 2024	$41.40	$37.93	$3.47	761,269.0	+2.88%
Oct, 2024	$43.30	$39.70	$3.60	861,778.0	-6.90%
Sep, 2024	$43.75	$40.96	$2.79	779,991.0	+2.69%
Aug, 2024	$42.10	$38.10	$4.00	577,898.0	+5.63%
Jul, 2024	$42.91	$38.90	$4.01	569,270.0	+2.39%
Jun, 2024	$44.00	$37.92	$6.08	347,816.0	-3.96%
May, 2024	$42.11	$38.64	$3.47	452,636.3	+0.00%

FIX

$1,160.38

2.91%

EME

$716.28

1.33%

PWR

$479.27

1.81%

MTZ

$248.59

1.35%

APG

$41.86

1.18%