Get the Stockscreener App
51.05
0.71%
0.34
Ferrovial S E Stock (FER) Price History
The historical daily chart and data for Ferrovial S E stock (FER), show that the latest closing stock price as of June 18, 2025, is $51.05.
- Ferrovial S E all-time high stock price is $56.43, occurred on April 21, 2025.
- The lowest Ferrovial S E stock price recorded was $37.92 on June 21, 2024. Since then, Ferrovial S E's stock price has risen over 34.63% to $51.05 now.
- The 52-week high stock price for FER is $56.43, representing a 10.54% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for FER is $37.92, indicating a -25.72% decrease from the current share price, occurred on June 21, 2024.
The table below shows more information about FER historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $51.08 | $50.32 | $0.76 | 88,508.0 | +0.71% |
| Jun 17, 2025 | $51.39 | $50.60 | $0.7849 | 107,724.0 | -1.44% |
| Jun 16, 2025 | $51.95 | $51.33 | $0.6194 | 82,560.0 | +0.35% |
| Jun 13, 2025 | $51.88 | $51.01 | $0.87 | 94,929.0 | -1.19% |
| Jun 12, 2025 | $52.01 | $51.65 | $0.36 | 126,116.0 | +1.27% |
| Jun 11, 2025 | $51.89 | $51.19 | $0.70 | 205,715.0 | -0.83% |
| Jun 10, 2025 | $51.81 | $51.38 | $0.43 | 178,517.0 | +1.39% |
| Jun 09, 2025 | $51.98 | $50.94 | $1.04 | 156,210.0 | -0.80% |
| Jun 06, 2025 | $52.59 | $51.08 | $1.52 | 206,797.0 | +0.16% |
| Jun 05, 2025 | $51.71 | $51.11 | $0.60 | 116,642.0 | +0.12% |
| Jun 04, 2025 | $51.64 | $50.84 | $0.795 | 125,475.0 | +0.47% |
| Jun 03, 2025 | $51.48 | $50.79 | $0.6898 | 181,172.0 | -2.11% |
| Jun 02, 2025 | $52.14 | $50.93 | $1.21 | 107,820.0 | +1.54% |
| May 30, 2025 | $51.79 | $50.83 | $0.9621 | 94,651.0 | -0.43% |
| May 29, 2025 | $51.70 | $51.28 | $0.4185 | 137,976.0 | -0.06% |
| May 28, 2025 | $51.89 | $51.30 | $0.59 | 152,436.0 | -0.67% |
| May 27, 2025 | $53.10 | $51.87 | $1.23 | 221,759.0 | -0.54% |
| May 23, 2025 | $52.51 | $51.57 | $0.94 | 103,198.0 | -0.11% |
| May 22, 2025 | $52.53 | $52.01 | $0.52 | 109,051.0 | -0.65% |
| May 21, 2025 | $53.37 | $52.53 | $0.835 | 87,487.0 | -0.10% |
| May 20, 2025 | $52.63 | $52.05 | $0.58 | 95,740.0 | +3.12% |
Ferrovial S E Stock (FER) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ferrovial S E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FER shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ferrovial S E stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ferrovial S E Stock (FER) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $52.59 | $50.32 | $2.27 | 1,778,185.0 | -0.45% |
| May, 2025 | $53.37 | $47.85 | $5.52 | 3,115,360.0 | +3.32% |
| Apr, 2025 | $56.43 | $40.46 | $15.97 | 2,867,229.0 | +10.53% |
| Mar, 2025 | $46.57 | $42.63 | $3.94 | 2,255,122.0 | +0.74% |
| Feb, 2025 | $45.85 | $41.25 | $4.60 | 1,135,573.0 | +3.87% |
| Jan, 2025 | $43.90 | $40.07 | $3.83 | 1,229,540.0 | +2.14% |
Ferrovial S E Stock (FER) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.22 | $41.02 | $3.20 | 1,339,389.0 | +2.22% |
| Nov, 2024 | $41.40 | $37.93 | $3.47 | 761,269.0 | +2.88% |
| Oct, 2024 | $43.30 | $39.70 | $3.60 | 861,778.0 | -6.90% |
| Sep, 2024 | $43.75 | $40.96 | $2.79 | 779,991.0 | +2.69% |
| Aug, 2024 | $42.10 | $38.10 | $4.00 | 577,898.0 | +5.63% |
| Jul, 2024 | $42.91 | $38.90 | $4.01 | 569,270.0 | +2.39% |
| Jun, 2024 | $44.00 | $37.92 | $6.08 | 347,816.0 | -3.96% |
| May, 2024 | $42.11 | $38.64 | $3.47 | 452,636.3 | +0.00% |
1.63%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):