Get the Stockscreener App
28.03
1.46%
-0.4152
After Hours:
28.04
0.0052
+0.02%
Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History
The historical daily chart and data for Fidelity Enhanced Emerging Markets Etf stock (FEMR), show that the latest closing stock price as of July 07, 2025, is $28.03.
- Fidelity Enhanced Emerging Markets Etf all-time high stock price is $30.95, occurred on June 12, 2025.
- The lowest Fidelity Enhanced Emerging Markets Etf stock price recorded was $22.11 on April 07, 2025. Since then, Fidelity Enhanced Emerging Markets Etf's stock price has risen over 26.80% to $28.03 now.
- The 52-week high stock price for FEMR is $30.95, representing a 10.40% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for FEMR is $22.11, indicating a -21.13% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $28.19 | $28.00 | $0.19 | 25,652.0 | -1.46% |
| Jul 03, 2025 | $28.47 | $28.41 | $0.055 | 25,887.0 | +0.46% |
| Jul 02, 2025 | $28.32 | $28.09 | $0.2247 | 4,324.0 | +0.09% |
| Jul 01, 2025 | $28.36 | $28.20 | $0.16 | 13,674.0 | +0.03% |
| Jun 30, 2025 | $28.29 | $28.08 | $0.204 | 7,758.0 | +0.35% |
| Jun 27, 2025 | $28.24 | $28.13 | $0.11 | 5,105.0 | -0.46% |
| Jun 26, 2025 | $28.38 | $28.24 | $0.1399 | 14,884.0 | +0.56% |
| Jun 25, 2025 | $28.22 | $28.11 | $0.11 | 42,638.0 | +0.06% |
| Jun 24, 2025 | $28.17 | $27.86 | $0.31 | 16,333.0 | +2.76% |
| Jun 23, 2025 | $27.39 | $27.18 | $0.21 | 5,131.0 | +0.71% |
| Jun 20, 2025 | $27.44 | $27.18 | $0.2624 | 18,941.0 | -1.47% |
| Jun 18, 2025 | $27.69 | $27.60 | $0.09 | 5,251.0 | -0.01% |
| Jun 17, 2025 | $27.78 | $27.51 | $0.27 | 5,092.0 | -1.39% |
| Jun 16, 2025 | $28.07 | $27.91 | $0.15 | 14,217.0 | +1.52% |
| Jun 13, 2025 | $27.85 | $27.54 | $0.31 | 45,715.0 | -1.98% |
| Jun 12, 2025 | $30.95 | $28.03 | $2.92 | 21,346.0 | +0.09% |
| Jun 11, 2025 | $28.18 | $28.05 | $0.13 | 24,606.0 | +0.38% |
| Jun 10, 2025 | $28.20 | $27.86 | $0.34 | 17,734.0 | +0.10% |
Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.47 | $28.00 | $0.47 | 95,189.0 | -0.88% |
| Jun, 2025 | $30.95 | $26.91 | $4.04 | 297,417.0 | +5.23% |
| May, 2025 | $27.47 | $25.58 | $1.89 | 136,952.0 | +4.94% |
| Apr, 2025 | $25.71 | $22.11 | $3.60 | 67,154.0 | +0.20% |
| Mar, 2025 | $26.78 | $23.20 | $3.58 | 62,992.0 | +0.72% |
| Feb, 2025 | $26.55 | $24.45 | $2.10 | 76,962.0 | +1.44% |
| Jan, 2025 | $25.27 | $23.93 | $1.34 | 21,124.0 | +1.80% |
Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $24.58 | $1.35 | 9,142.0 | -0.69% |
| Nov, 2024 | $25.31 | $24.88 | $0.4327 | 7,190.0 | +0.00% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):