Fidelity Enhanced Emerging Markets Etf (FEMR)

Overview News Price History Discussions Forecast

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History

The historical daily chart and data for Fidelity Enhanced Emerging Markets Etf stock (FEMR), show that the latest closing stock price as of June 17, 2026, is $42.65.

Fidelity Enhanced Emerging Markets Etf all-time high stock price is $44.00, occurred on June 02, 2026.
The lowest Fidelity Enhanced Emerging Markets Etf stock price recorded was $22.11 on April 07, 2025. Since then, Fidelity Enhanced Emerging Markets Etf's stock price has risen over 92.90% to $42.65 now.
The 52-week high stock price for FEMR is $44.00, representing a 3.17% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for FEMR is $27.18, indicating a -36.27% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about FEMR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$43.44	$42.50	$0.94	58,682.0	+0.42%
Jun 16, 2026	$43.07	$42.45	$0.6205	88,186.0	-1.28%
Jun 15, 2026	$43.15	$42.83	$0.3249	30,499.0	+2.80%
Jun 12, 2026	$42.10	$41.42	$0.68	57,785.0	+0.42%
Jun 11, 2026	$41.76	$40.45	$1.31	23,985.0	+4.37%
Jun 10, 2026	$42.53	$39.93	$2.60	60,720.0	-1.91%
Jun 09, 2026	$41.61	$39.80	$1.81	29,577.0	-0.13%
Jun 08, 2026	$41.08	$40.67	$0.405	31,545.0	+1.57%
Jun 05, 2026	$41.54	$40.05	$1.49	59,187.0	-6.65%
Jun 04, 2026	$43.11	$42.37	$0.7399	22,028.0	-1.71%
Jun 03, 2026	$43.85	$43.35	$0.4999	80,442.0	-0.41%
Jun 02, 2026	$44.00	$43.57	$0.4298	37,228.0	+0.55%
Jun 01, 2026	$43.85	$43.02	$0.8296	68,517.0	+2.82%
May 29, 2026	$42.66	$42.38	$0.28	50,101.0	+0.28%
May 28, 2026	$42.52	$41.72	$0.8049	46,645.0	-0.19%
May 27, 2026	$42.70	$42.03	$0.67	30,878.0	+0.52%
May 26, 2026	$42.27	$41.93	$0.34	29,043.0	+3.56%
May 22, 2026	$40.92	$40.57	$0.3511	45,681.0	-0.05%
May 21, 2026	$40.88	$40.20	$0.675	38,585.0	+1.56%
May 20, 2026	$40.20	$39.56	$0.64	23,967.0	+1.94%
May 19, 2026	$39.67	$38.80	$0.87	47,020.0	-1.50%

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$44.00	$39.80	$4.20	707,063.0	+0.40%
May, 2026	$42.70	$38.80	$3.90	816,937.0	+9.11%
Apr, 2026	$38.94	$33.40	$5.54	697,903.0	+14.01%
Mar, 2026	$37.77	$32.72	$5.05	990,297.0	-10.46%
Feb, 2026	$38.54	$35.07	$3.47	858,256.0	+6.95%
Jan, 2026	$38.02	$33.14	$4.88	836,357.0	+9.59%

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.71	$31.05	$1.66	343,696.0	+3.37%
Nov, 2025	$32.41	$30.36	$2.05	183,389.0	-2.00%
Oct, 2025	$32.71	$30.23	$2.48	262,993.0	+3.70%
Sep, 2025	$31.17	$29.02	$2.15	330,971.0	+6.44%
Aug, 2025	$32.01	$27.92	$4.09	218,531.0	+3.05%
Jul, 2025	$30.19	$28.00	$2.19	689,372.0	+0.10%
Jun, 2025	$30.95	$26.91	$4.04	297,417.0	+5.23%
May, 2025	$27.47	$25.58	$1.89	136,952.0	+4.94%
Apr, 2025	$25.71	$22.11	$3.60	67,154.0	+0.20%
Mar, 2025	$26.78	$23.20	$3.58	62,992.0	+0.72%
Feb, 2025	$26.55	$24.45	$2.10	76,962.0	+1.44%
Jan, 2025	$25.27	$23.93	$1.34	21,124.0	+1.80%