Fidelity Enhanced Emerging Markets Etf (FEMR)

Overview News Price History Discussions Forecast

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History

The historical daily chart and data for Fidelity Enhanced Emerging Markets Etf stock (FEMR), show that the latest closing stock price as of January 07, 2026, is $33.96.

Fidelity Enhanced Emerging Markets Etf all-time high stock price is $34.27, occurred on January 06, 2026.
The lowest Fidelity Enhanced Emerging Markets Etf stock price recorded was $22.11 on April 07, 2025. Since then, Fidelity Enhanced Emerging Markets Etf's stock price has risen over 53.60% to $33.96 now.
The 52-week high stock price for FEMR is $34.27, representing a 0.92% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for FEMR is $22.11, indicating a -34.89% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about FEMR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 07, 2026	$34.09	$33.87	$0.2176	27,316.0	-0.74%
Jan 06, 2026	$34.27	$34.07	$0.203	20,155.0	+1.25%
Jan 05, 2026	$33.85	$33.58	$0.2695	19,451.0	+1.41%
Jan 02, 2026	$33.45	$33.14	$0.315	20,916.0	+2.34%
Dec 31, 2025	$32.70	$32.53	$0.1643	15,076.0	-0.25%
Dec 30, 2025	$32.71	$32.56	$0.145	16,122.0	+0.65%
Dec 29, 2025	$32.63	$32.27	$0.355	5,366.0	+0.09%
Dec 26, 2025	$32.42	$32.29	$0.135	19,201.0	+0.56%
Dec 24, 2025	$32.31	$32.09	$0.22	16,505.0	+0.41%
Dec 23, 2025	$32.17	$31.87	$0.305	9,550.0	+0.58%
Dec 22, 2025	$32.00	$31.82	$0.18	14,379.0	+0.65%
Dec 19, 2025	$31.82	$31.60	$0.215	7,272.0	+0.31%
Dec 18, 2025	$31.68	$31.51	$0.1699	20,350.0	+1.72%
Dec 17, 2025	$31.56	$31.05	$0.51	9,263.0	-0.96%
Dec 16, 2025	$31.42	$31.24	$0.18	22,339.0	-0.63%
Dec 15, 2025	$31.92	$31.55	$0.37	13,455.0	-0.13%
Dec 12, 2025	$32.06	$31.58	$0.48	20,286.0	-1.16%
Dec 11, 2025	$32.12	$31.73	$0.39	55,425.0	-0.59%
Dec 10, 2025	$32.32	$31.87	$0.45	9,725.0	+1.29%
Dec 09, 2025	$31.83	$31.65	$0.18	14,046.0	-0.16%

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$34.27	$33.14	$1.13	87,838.0	+4.30%

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.71	$31.05	$1.66	343,696.0	+3.37%
Nov, 2025	$32.41	$30.36	$2.05	183,389.0	-2.00%
Oct, 2025	$32.71	$30.23	$2.48	262,993.0	+3.70%
Sep, 2025	$31.17	$29.02	$2.15	330,971.0	+6.44%
Aug, 2025	$32.01	$27.92	$4.09	218,531.0	+3.05%
Jul, 2025	$30.19	$28.00	$2.19	689,372.0	+0.10%
Jun, 2025	$30.95	$26.91	$4.04	297,417.0	+5.23%
May, 2025	$27.47	$25.58	$1.89	136,952.0	+4.94%
Apr, 2025	$25.71	$22.11	$3.60	67,154.0	+0.20%
Mar, 2025	$26.78	$23.20	$3.58	62,992.0	+0.72%
Feb, 2025	$26.55	$24.45	$2.10	76,962.0	+1.44%
Jan, 2025	$25.27	$23.93	$1.34	21,124.0	+1.80%

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$25.93	$24.58	$1.35	9,142.0	-0.69%
Nov, 2024	$25.31	$24.88	$0.4327	7,190.0	+0.00%

VTV

$194.04

1.14%

VUG

$491.81

0.31%

IJH

$68.25

0.73%

EFA

$97.93

0.38%

IWF

$477.10