Fidelity Enhanced Emerging Markets Etf (FEMR)

Overview News Price History Discussions Forecast

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History

The historical daily chart and data for Fidelity Enhanced Emerging Markets Etf stock (FEMR), show that the latest closing stock price as of May 22, 2026, is $40.77.

Fidelity Enhanced Emerging Markets Etf all-time high stock price is $41.75, occurred on May 11, 2026.
The lowest Fidelity Enhanced Emerging Markets Etf stock price recorded was $22.11 on April 07, 2025. Since then, Fidelity Enhanced Emerging Markets Etf's stock price has risen over 84.40% to $40.77 now.
The 52-week high stock price for FEMR is $41.75, representing a 2.40% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for FEMR is $26.75, indicating a -34.39% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about FEMR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$40.92	$40.57	$0.3511	45,681.0	-0.05%
May 21, 2026	$40.88	$40.20	$0.675	38,585.0	+1.56%
May 20, 2026	$40.20	$39.56	$0.64	23,967.0	+1.94%
May 19, 2026	$39.67	$38.80	$0.87	47,020.0	-1.50%
May 18, 2026	$40.30	$39.58	$0.725	56,301.0	-0.07%
May 15, 2026	$40.20	$39.85	$0.3522	24,556.0	-3.32%
May 14, 2026	$41.52	$41.08	$0.44	47,914.0	+0.60%
May 13, 2026	$41.31	$40.70	$0.6101	22,949.0	+2.08%
May 12, 2026	$40.73	$39.80	$0.93	46,110.0	-3.20%
May 11, 2026	$41.75	$41.38	$0.37	38,910.0	+0.59%
May 08, 2026	$41.43	$41.07	$0.36	22,359.0	+1.98%
May 07, 2026	$41.14	$40.59	$0.555	69,732.0	-1.63%
May 06, 2026	$41.28	$40.74	$0.545	62,942.0	+3.31%
May 05, 2026	$40.11	$39.72	$0.39	22,361.0	+1.83%
May 04, 2026	$39.52	$38.95	$0.57	59,261.0	+0.51%
May 01, 2026	$39.28	$38.82	$0.46	31,622.0	+0.27%
Apr 30, 2026	$38.94	$38.26	$0.68	29,866.0	+1.88%
Apr 29, 2026	$38.33	$38.04	$0.2899	18,628.0	-0.21%
Apr 28, 2026	$38.32	$37.99	$0.33	27,130.0	-0.49%

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$41.75	$38.80	$2.95	705,951.0	+4.71%
Apr, 2026	$38.94	$33.40	$5.54	697,903.0	+14.01%
Mar, 2026	$37.77	$32.72	$5.05	990,297.0	-10.46%
Feb, 2026	$38.54	$35.07	$3.47	858,256.0	+6.95%
Jan, 2026	$38.02	$33.14	$4.88	836,357.0	+9.59%

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.71	$31.05	$1.66	343,696.0	+3.37%
Nov, 2025	$32.41	$30.36	$2.05	183,389.0	-2.00%
Oct, 2025	$32.71	$30.23	$2.48	262,993.0	+3.70%
Sep, 2025	$31.17	$29.02	$2.15	330,971.0	+6.44%
Aug, 2025	$32.01	$27.92	$4.09	218,531.0	+3.05%
Jul, 2025	$30.19	$28.00	$2.19	689,372.0	+0.10%
Jun, 2025	$30.95	$26.91	$4.04	297,417.0	+5.23%
May, 2025	$27.47	$25.58	$1.89	136,952.0	+4.94%
Apr, 2025	$25.71	$22.11	$3.60	67,154.0	+0.20%
Mar, 2025	$26.78	$23.20	$3.58	62,992.0	+0.72%
Feb, 2025	$26.55	$24.45	$2.10	76,962.0	+1.44%
Jan, 2025	$25.27	$23.93	$1.34	21,124.0	+1.80%