Fidelity Enhanced Emerging Markets Etf (FEMR)

Overview News Price History Discussions Forecast

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History

The historical daily chart and data for Fidelity Enhanced Emerging Markets Etf stock (FEMR), show that the latest closing stock price as of September 09, 2026, is $42.26.

Fidelity Enhanced Emerging Markets Etf all-time high stock price is $44.41, occurred on June 22, 2026.
The lowest Fidelity Enhanced Emerging Markets Etf stock price recorded was $22.11 on April 07, 2025. Since then, Fidelity Enhanced Emerging Markets Etf's stock price has risen over 91.14% to $42.26 now.
The 52-week high stock price for FEMR is $44.41, representing a 5.09% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for FEMR is $30.10, indicating a -28.77% decrease from the current share price, occurred on September 10, 2025.

The table below shows more information about FEMR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$42.47	$42.12	$0.345	26,693.0	-0.17%
Sep 08, 2026	$42.55	$42.33	$0.2175	37,310.0	+0.50%
Sep 04, 2026	$42.12	$41.59	$0.535	23,620.0	+1.81%
Sep 03, 2026	$41.38	$40.95	$0.43	20,516.0	+0.34%
Sep 02, 2026	$41.23	$40.96	$0.27	23,919.0	+0.37%
Sep 01, 2026	$41.46	$40.90	$0.56	41,069.0	-0.15%
Aug 31, 2026	$41.36	$40.97	$0.39	17,482.0	+0.26%
Aug 28, 2026	$41.42	$40.92	$0.50	25,108.0	-0.78%
Aug 27, 2026	$41.37	$41.10	$0.27	32,644.0	+0.78%
Aug 26, 2026	$41.23	$41.03	$0.195	38,724.0	-0.34%
Aug 25, 2026	$41.17	$40.86	$0.31	22,606.0	+1.88%
Aug 24, 2026	$40.59	$40.28	$0.31	39,411.0	-1.59%
Aug 21, 2026	$41.40	$40.99	$0.405	25,321.0	+0.87%
Aug 20, 2026	$40.79	$40.54	$0.2497	44,596.0	+0.43%
Aug 19, 2026	$40.69	$40.44	$0.2501	34,644.0	+0.35%
Aug 18, 2026	$40.84	$40.27	$0.575	62,275.0	-2.74%
Aug 17, 2026	$41.93	$41.41	$0.52	76,097.0	+1.16%
Aug 14, 2026	$41.38	$40.96	$0.42	24,755.0	-0.19%
Aug 13, 2026	$41.41	$40.91	$0.50	31,134.0	+0.65%
Aug 12, 2026	$40.96	$40.76	$0.2027	23,321.0	+1.46%
Aug 11, 2026	$40.48	$40.17	$0.31	28,369.0	+0.31%

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$42.55	$40.90	$1.65	173,127.0	+2.73%
Aug, 2026	$41.93	$38.94	$2.99	778,927.0	+4.33%
Jul, 2026	$41.84	$37.36	$4.48	1,060,984.0	-7.40%
Jun, 2026	$44.41	$39.80	$4.61	1,101,649.0	+0.24%
May, 2026	$42.70	$38.80	$3.90	816,937.0	+9.11%
Apr, 2026	$38.94	$33.40	$5.54	697,903.0	+14.01%
Mar, 2026	$37.77	$32.72	$5.05	990,297.0	-10.46%
Feb, 2026	$38.54	$35.07	$3.47	858,256.0	+6.95%
Jan, 2026	$38.02	$33.14	$4.88	836,357.0	+9.59%

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.71	$31.05	$1.66	343,696.0	+3.37%
Nov, 2025	$32.41	$30.36	$2.05	183,389.0	-2.00%
Oct, 2025	$32.71	$30.23	$2.48	262,993.0	+3.70%
Sep, 2025	$31.17	$29.02	$2.15	330,971.0	+6.44%
Aug, 2025	$32.01	$27.92	$4.09	218,531.0	+3.05%
Jul, 2025	$30.19	$28.00	$2.19	689,372.0	+0.10%
Jun, 2025	$30.95	$26.91	$4.04	297,417.0	+5.23%
May, 2025	$27.47	$25.58	$1.89	136,952.0	+4.94%
Apr, 2025	$25.71	$22.11	$3.60	67,154.0	+0.20%
Mar, 2025	$26.78	$23.20	$3.58	62,992.0	+0.72%
Feb, 2025	$26.55	$24.45	$2.10	76,962.0	+1.44%
Jan, 2025	$25.27	$23.93	$1.34	21,124.0	+1.80%