Fidelity Enhanced Emerging Markets Etf (FEMR)

Overview News Price History Discussions Forecast

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History

The historical daily chart and data for Fidelity Enhanced Emerging Markets Etf stock (FEMR), show that the latest closing stock price as of October 02, 2026, is $41.73.

Fidelity Enhanced Emerging Markets Etf all-time high stock price is $44.41, occurred on June 22, 2026.
The lowest Fidelity Enhanced Emerging Markets Etf stock price recorded was $22.11 on April 07, 2025. Since then, Fidelity Enhanced Emerging Markets Etf's stock price has risen over 88.74% to $41.73 now.
The 52-week high stock price for FEMR is $44.41, representing a 6.42% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for FEMR is $30.23, indicating a -27.56% decrease from the current share price, occurred on October 10, 2025.

The table below shows more information about FEMR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 02, 2026	$41.87	$41.51	$0.355	75,342.0	+1.04%
Oct 01, 2026	$41.32	$40.89	$0.43	24,283.0	+0.34%
Sep 30, 2026	$41.50	$41.16	$0.34	52,190.0	-1.27%
Sep 29, 2026	$41.71	$41.42	$0.2899	25,546.0	+0.41%
Sep 28, 2026	$41.69	$41.15	$0.535	28,255.0	-1.18%
Sep 25, 2026	$42.10	$41.71	$0.39	42,635.0	+0.92%
Sep 24, 2026	$41.81	$41.44	$0.37	76,081.0	-0.32%
Sep 23, 2026	$42.24	$41.75	$0.49	27,500.0	-2.47%
Sep 22, 2026	$42.82	$42.16	$0.66	36,656.0	+0.87%
Sep 21, 2026	$42.52	$42.06	$0.46	52,854.0	+2.79%
Sep 18, 2026	$41.30	$41.00	$0.2973	37,370.0	-0.61%
Sep 17, 2026	$41.57	$41.36	$0.2083	30,226.0	+2.14%
Sep 16, 2026	$41.16	$40.48	$0.685	43,394.0	+0.05%
Sep 15, 2026	$40.82	$40.50	$0.32	35,706.0	-0.37%
Sep 14, 2026	$41.08	$40.56	$0.5182	26,606.0	-2.48%
Sep 11, 2026	$41.93	$41.75	$0.1835	31,757.0	+0.72%
Sep 10, 2026	$41.69	$41.33	$0.3599	36,445.0	-1.68%
Sep 09, 2026	$42.47	$42.12	$0.345	26,751.0	-0.17%
Sep 08, 2026	$42.55	$42.33	$0.2175	37,310.0	+0.50%

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.87	$40.89	$0.975	174,967.0	+1.38%
Sep, 2026	$42.82	$40.48	$2.34	756,406.0	+0.05%
Aug, 2026	$41.93	$38.94	$2.99	778,927.0	+4.33%
Jul, 2026	$41.84	$37.36	$4.48	1,060,984.0	-7.40%
Jun, 2026	$44.41	$39.80	$4.61	1,101,649.0	+0.24%
May, 2026	$42.70	$38.80	$3.90	816,937.0	+9.11%
Apr, 2026	$38.94	$33.40	$5.54	697,903.0	+14.01%
Mar, 2026	$37.77	$32.72	$5.05	990,297.0	-10.46%
Feb, 2026	$38.54	$35.07	$3.47	858,256.0	+6.95%
Jan, 2026	$38.02	$33.14	$4.88	836,357.0	+9.59%

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.71	$31.05	$1.66	343,696.0	+3.37%
Nov, 2025	$32.41	$30.36	$2.05	183,389.0	-2.00%
Oct, 2025	$32.71	$30.23	$2.48	262,993.0	+3.70%
Sep, 2025	$31.17	$29.02	$2.15	330,971.0	+6.44%
Aug, 2025	$32.01	$27.92	$4.09	218,531.0	+3.05%
Jul, 2025	$30.19	$28.00	$2.19	689,372.0	+0.10%
Jun, 2025	$30.95	$26.91	$4.04	297,417.0	+5.23%
May, 2025	$27.47	$25.58	$1.89	136,952.0	+4.94%
Apr, 2025	$25.71	$22.11	$3.60	67,154.0	+0.20%
Mar, 2025	$26.78	$23.20	$3.58	62,992.0	+0.72%
Feb, 2025	$26.55	$24.45	$2.10	76,962.0	+1.44%
Jan, 2025	$25.27	$23.93	$1.34	21,124.0	+1.80%