Get the Stockscreener App
26.03
0.97%
-0.2559
Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History
The historical daily chart and data for Fidelity Enhanced Emerging Markets Etf stock (FEMR), show that the latest closing stock price as of March 21, 2025, is $26.03.
- Fidelity Enhanced Emerging Markets Etf all-time high stock price is $26.78, occurred on March 17, 2025.
- The lowest Fidelity Enhanced Emerging Markets Etf stock price recorded was $23.20 on March 21, 2025. Since then, Fidelity Enhanced Emerging Markets Etf's stock price has risen over 12.22% to $26.03 now.
- The 52-week high stock price for FEMR is $26.78, representing a 2.86% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for FEMR is $23.20, indicating a -10.89% decrease from the current share price, occurred on March 21, 2025.
The table below shows more information about FEMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 21, 2025 | $26.03 | $23.20 | $2.83 | 1,764.0 | -0.97% |
| Mar 20, 2025 | $26.35 | $26.25 | $0.0999 | 5,570.0 | -1.29% |
| Mar 19, 2025 | $26.67 | $26.54 | $0.1307 | 3,298.0 | +0.25% |
| Mar 18, 2025 | $26.62 | $26.47 | $0.1499 | 3,025.0 | -0.54% |
| Mar 17, 2025 | $26.78 | $25.70 | $1.08 | 10,669.0 | +1.91% |
| Mar 14, 2025 | $26.22 | $26.09 | $0.125 | 3,094.0 | +1.90% |
| Mar 13, 2025 | $25.77 | $25.72 | $0.0491 | 538.0 | -0.52% |
| Mar 12, 2025 | $25.86 | $25.67 | $0.1855 | 934.0 | +0.69% |
| Mar 11, 2025 | $25.68 | $25.54 | $0.1371 | 6,580.0 | +0.81% |
| Mar 10, 2025 | $25.58 | $25.36 | $0.225 | 1,237.0 | -2.35% |
| Mar 07, 2025 | $26.11 | $26.00 | $0.105 | 1,666.0 | +0.28% |
| Mar 06, 2025 | $26.30 | $26.01 | $0.2924 | 2,848.0 | -0.85% |
| Mar 05, 2025 | $26.24 | $26.01 | $0.2272 | 2,625.0 | +2.62% |
| Mar 04, 2025 | $25.56 | $25.56 | $0.00 | 0.00 | +1.74% |
| Mar 03, 2025 | $25.39 | $25.11 | $0.275 | 1,573.0 | -1.01% |
| Feb 28, 2025 | $25.44 | $25.25 | $0.1899 | 1,714.0 | -1.47% |
| Feb 27, 2025 | $25.97 | $25.76 | $0.2083 | 2,934.0 | -1.86% |
| Feb 26, 2025 | $26.36 | $26.16 | $0.20 | 1,219.0 | +0.88% |
| Feb 25, 2025 | $26.03 | $25.99 | $0.0399 | 2,002.0 | -0.11% |
| Feb 24, 2025 | $26.11 | $26.05 | $0.0599 | 1,527.0 | -1.12% |
| Feb 21, 2025 | $26.55 | $26.26 | $0.2898 | 4,169.0 | -0.07% |
Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $26.78 | $23.20 | $3.58 | 47,185.0 | +2.57% |
| Feb, 2025 | $26.55 | $24.45 | $2.10 | 76,962.0 | +1.44% |
| Jan, 2025 | $25.27 | $23.93 | $1.34 | 21,124.0 | +1.80% |
Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $24.58 | $1.35 | 9,142.0 | -0.69% |
| Nov, 2024 | $25.31 | $24.88 | $0.4327 | 7,190.0 | +0.00% |
0.54%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):