Fidelity Enhanced Emerging Markets Etf (FEMR)

Overview News Price History Discussions Forecast

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History

The historical daily chart and data for Fidelity Enhanced Emerging Markets Etf stock (FEMR), show that the latest closing stock price as of July 24, 2026, is $39.19.

Fidelity Enhanced Emerging Markets Etf all-time high stock price is $44.41, occurred on June 22, 2026.
The lowest Fidelity Enhanced Emerging Markets Etf stock price recorded was $22.11 on April 07, 2025. Since then, Fidelity Enhanced Emerging Markets Etf's stock price has risen over 77.25% to $39.19 now.
The 52-week high stock price for FEMR is $44.41, representing a 13.32% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for FEMR is $27.92, indicating a -28.76% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about FEMR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$39.61	$39.09	$0.52	25,192.0	-2.10%
Jul 23, 2026	$40.16	$39.59	$0.575	47,421.0	-0.60%
Jul 22, 2026	$40.32	$39.83	$0.49	47,754.0	-0.13%
Jul 21, 2026	$40.32	$39.86	$0.4583	23,730.0	+3.34%
Jul 20, 2026	$39.46	$39.01	$0.45	28,668.0	-0.03%
Jul 17, 2026	$39.20	$38.10	$1.10	44,944.0	-0.96%
Jul 16, 2026	$39.73	$39.31	$0.42	31,158.0	-2.32%
Jul 15, 2026	$40.74	$39.89	$0.8504	42,694.0	-0.60%
Jul 14, 2026	$40.59	$40.18	$0.41	40,535.0	+1.78%
Jul 13, 2026	$40.33	$39.76	$0.57	75,764.0	-3.27%
Jul 10, 2026	$41.37	$40.78	$0.585	52,683.0	-0.23%
Jul 09, 2026	$41.43	$41.12	$0.31	41,097.0	+0.95%
Jul 08, 2026	$40.95	$40.13	$0.82	84,691.0	+1.12%
Jul 07, 2026	$40.83	$40.27	$0.56	137,032.0	-2.73%
Jul 06, 2026	$41.77	$41.31	$0.455	33,208.0	+2.18%
Jul 02, 2026	$41.66	$40.15	$1.52	53,054.0	-1.59%
Jul 01, 2026	$41.84	$41.32	$0.52	64,596.0	-2.79%
Jun 30, 2026	$42.65	$41.89	$0.755	58,686.0	+1.84%
Jun 29, 2026	$41.81	$40.92	$0.89	44,709.0	+0.25%
Jun 26, 2026	$41.83	$40.79	$1.04	82,248.0	-1.11%
Jun 25, 2026	$42.71	$41.76	$0.95	37,311.0	+0.39%

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$41.84	$38.10	$3.74	899,413.0	-7.96%
Jun, 2026	$44.41	$39.80	$4.61	1,101,649.0	+0.24%
May, 2026	$42.70	$38.80	$3.90	816,937.0	+9.11%
Apr, 2026	$38.94	$33.40	$5.54	697,903.0	+14.01%
Mar, 2026	$37.77	$32.72	$5.05	990,297.0	-10.46%
Feb, 2026	$38.54	$35.07	$3.47	858,256.0	+6.95%
Jan, 2026	$38.02	$33.14	$4.88	836,357.0	+9.59%

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.71	$31.05	$1.66	343,696.0	+3.37%
Nov, 2025	$32.41	$30.36	$2.05	183,389.0	-2.00%
Oct, 2025	$32.71	$30.23	$2.48	262,993.0	+3.70%
Sep, 2025	$31.17	$29.02	$2.15	330,971.0	+6.44%
Aug, 2025	$32.01	$27.92	$4.09	218,531.0	+3.05%
Jul, 2025	$30.19	$28.00	$2.19	689,372.0	+0.10%
Jun, 2025	$30.95	$26.91	$4.04	297,417.0	+5.23%
May, 2025	$27.47	$25.58	$1.89	136,952.0	+4.94%
Apr, 2025	$25.71	$22.11	$3.60	67,154.0	+0.20%
Mar, 2025	$26.78	$23.20	$3.58	62,992.0	+0.72%
Feb, 2025	$26.55	$24.45	$2.10	76,962.0	+1.44%
Jan, 2025	$25.27	$23.93	$1.34	21,124.0	+1.80%