Fidelity Enhanced Emerging Markets Etf (FEMR)

Overview News Price History Discussions Forecast

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History

The historical daily chart and data for Fidelity Enhanced Emerging Markets Etf stock (FEMR), show that the latest closing stock price as of April 28, 2026, is $38.27.

Fidelity Enhanced Emerging Markets Etf all-time high stock price is $38.70, occurred on April 17, 2026.
The lowest Fidelity Enhanced Emerging Markets Etf stock price recorded was $22.11 on April 07, 2025. Since then, Fidelity Enhanced Emerging Markets Etf's stock price has risen over 73.09% to $38.27 now.
The 52-week high stock price for FEMR is $38.70, representing a 1.12% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for FEMR is $25.39, indicating a -33.66% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about FEMR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$38.29	$37.99	$0.30	16,415.0	-0.51%
Apr 27, 2026	$38.65	$38.39	$0.26	35,270.0	+0.09%
Apr 24, 2026	$38.58	$38.22	$0.36	42,221.0	+1.98%
Apr 23, 2026	$38.12	$37.47	$0.65	32,780.0	-1.89%
Apr 22, 2026	$38.50	$38.09	$0.41	36,706.0	+1.86%
Apr 21, 2026	$38.23	$37.55	$0.68	30,229.0	-0.97%
Apr 20, 2026	$38.15	$37.84	$0.305	40,728.0	-0.71%
Apr 17, 2026	$38.70	$38.28	$0.415	23,356.0	+1.62%
Apr 16, 2026	$37.94	$37.60	$0.34	41,889.0	+0.25%
Apr 15, 2026	$37.70	$37.51	$0.19	21,443.0	-0.31%
Apr 14, 2026	$37.78	$37.20	$0.58	24,310.0	+2.62%
Apr 13, 2026	$37.00	$36.34	$0.6598	74,407.0	+0.49%
Apr 10, 2026	$36.82	$36.50	$0.3199	24,173.0	+0.15%
Apr 09, 2026	$36.59	$35.97	$0.619	41,101.0	+0.36%
Apr 08, 2026	$36.67	$36.13	$0.5399	51,220.0	+6.95%
Apr 07, 2026	$35.50	$33.94	$1.56	20,734.0	-2.07%
Apr 06, 2026	$34.80	$34.16	$0.638	22,247.0	+1.96%
Apr 02, 2026	$34.22	$33.40	$0.825	23,081.0	-0.97%
Apr 01, 2026	$34.74	$34.33	$0.415	36,384.0	+0.92%
Mar 31, 2026	$34.15	$32.92	$1.23	34,314.0	+4.08%

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$38.70	$33.40	$5.30	638,694.0	+12.12%
Mar, 2026	$37.77	$32.72	$5.05	990,297.0	-10.46%
Feb, 2026	$38.54	$35.07	$3.47	858,256.0	+6.95%
Jan, 2026	$38.02	$33.14	$4.88	836,357.0	+9.59%

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.71	$31.05	$1.66	343,696.0	+3.37%
Nov, 2025	$32.41	$30.36	$2.05	183,389.0	-2.00%
Oct, 2025	$32.71	$30.23	$2.48	262,993.0	+3.70%
Sep, 2025	$31.17	$29.02	$2.15	330,971.0	+6.44%
Aug, 2025	$32.01	$27.92	$4.09	218,531.0	+3.05%
Jul, 2025	$30.19	$28.00	$2.19	689,372.0	+0.10%
Jun, 2025	$30.95	$26.91	$4.04	297,417.0	+5.23%
May, 2025	$27.47	$25.58	$1.89	136,952.0	+4.94%
Apr, 2025	$25.71	$22.11	$3.60	67,154.0	+0.20%
Mar, 2025	$26.78	$23.20	$3.58	62,992.0	+0.72%
Feb, 2025	$26.55	$24.45	$2.10	76,962.0	+1.44%
Jan, 2025	$25.27	$23.93	$1.34	21,124.0	+1.80%