Get the Stockscreener App
27.76
0.32%
0.0872
After Hours:
27.76
0.0034
+0.01%
Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History
The historical daily chart and data for Fidelity Enhanced Emerging Markets Etf stock (FEMR), show that the latest closing stock price as of June 06, 2025, is $27.76.
- Fidelity Enhanced Emerging Markets Etf all-time high stock price is $28.00, occurred on June 05, 2025.
- The lowest Fidelity Enhanced Emerging Markets Etf stock price recorded was $22.11 on April 07, 2025. Since then, Fidelity Enhanced Emerging Markets Etf's stock price has risen over 25.54% to $27.76 now.
- The 52-week high stock price for FEMR is $28.00, representing a 0.86% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for FEMR is $22.11, indicating a -20.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FEMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $27.77 | $27.63 | $0.1394 | 18,050.0 | +0.32% |
| Jun 05, 2025 | $28.00 | $27.62 | $0.375 | 6,011.0 | +0.44% |
| Jun 04, 2025 | $27.57 | $27.45 | $0.12 | 3,609.0 | +1.34% |
| Jun 03, 2025 | $27.21 | $27.11 | $0.10 | 3,145.0 | +0.35% |
| Jun 02, 2025 | $27.10 | $26.91 | $0.19 | 4,389.0 | +0.78% |
| May 30, 2025 | $26.93 | $26.75 | $0.18 | 9,345.0 | -1.30% |
| May 29, 2025 | $27.23 | $27.11 | $0.1243 | 5,110.0 | +0.60% |
| May 28, 2025 | $27.11 | $27.07 | $0.04 | 4,065.0 | -0.60% |
| May 27, 2025 | $27.28 | $27.13 | $0.15 | 8,838.0 | -0.16% |
| May 23, 2025 | $27.30 | $27.12 | $0.1809 | 4,859.0 | +0.39% |
| May 22, 2025 | $27.23 | $27.04 | $0.19 | 5,424.0 | -0.34% |
| May 21, 2025 | $27.47 | $27.26 | $0.2067 | 6,639.0 | -0.04% |
| May 20, 2025 | $27.28 | $27.18 | $0.1024 | 2,892.0 | +0.04% |
| May 19, 2025 | $27.28 | $27.06 | $0.2176 | 8,526.0 | +0.46% |
| May 16, 2025 | $27.20 | $27.09 | $0.11 | 20,224.0 | +0.02% |
| May 15, 2025 | $27.15 | $27.04 | $0.107 | 8,854.0 | -0.07% |
| May 14, 2025 | $27.33 | $27.10 | $0.226 | 15,043.0 | +0.49% |
| May 13, 2025 | $27.04 | $26.76 | $0.28 | 9,671.0 | +0.57% |
| May 12, 2025 | $26.88 | $26.72 | $0.157 | 4,628.0 | +2.11% |
| May 09, 2025 | $26.38 | $26.31 | $0.0677 | 2,504.0 | +0.41% |
Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.00 | $26.91 | $1.09 | 53,254.0 | +3.26% |
| May, 2025 | $27.47 | $25.58 | $1.89 | 136,952.0 | +4.94% |
| Apr, 2025 | $25.71 | $22.11 | $3.60 | 67,154.0 | +0.20% |
| Mar, 2025 | $26.78 | $23.20 | $3.58 | 62,992.0 | +0.72% |
| Feb, 2025 | $26.55 | $24.45 | $2.10 | 76,962.0 | +1.44% |
| Jan, 2025 | $25.27 | $23.93 | $1.34 | 21,124.0 | +1.80% |
Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $24.58 | $1.35 | 9,142.0 | -0.69% |
| Nov, 2024 | $25.31 | $24.88 | $0.4327 | 7,190.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):