Fidelity Enhanced Emerging Markets Etf (FEMR)

Overview News Price History Discussions Forecast

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History

The historical daily chart and data for Fidelity Enhanced Emerging Markets Etf stock (FEMR), show that the latest closing stock price as of April 02, 2026, is $34.13.

Fidelity Enhanced Emerging Markets Etf all-time high stock price is $38.54, occurred on February 26, 2026.
The lowest Fidelity Enhanced Emerging Markets Etf stock price recorded was $22.11 on April 07, 2025. Since then, Fidelity Enhanced Emerging Markets Etf's stock price has risen over 54.36% to $34.13 now.
The 52-week high stock price for FEMR is $38.54, representing a 12.92% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for FEMR is $22.11, indicating a -35.22% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about FEMR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$34.22	$33.40	$0.825	23,081.0	-0.97%
Apr 01, 2026	$34.74	$34.33	$0.415	36,384.0	+0.92%
Mar 31, 2026	$34.15	$32.92	$1.23	34,314.0	+4.08%
Mar 30, 2026	$33.36	$32.72	$0.64	28,916.0	-1.14%
Mar 27, 2026	$33.34	$33.08	$0.26	22,339.0	-0.48%
Mar 26, 2026	$33.97	$33.34	$0.6334	18,347.0	-3.28%
Mar 25, 2026	$34.65	$34.33	$0.32	13,984.0	+1.56%
Mar 24, 2026	$34.17	$33.77	$0.40	24,780.0	-1.82%
Mar 23, 2026	$34.77	$34.10	$0.664	39,221.0	+2.95%
Mar 20, 2026	$34.41	$33.50	$0.91	22,394.0	-3.70%
Mar 19, 2026	$34.88	$33.85	$1.03	26,883.0	+0.27%
Mar 18, 2026	$35.32	$34.78	$0.54	24,660.0	-1.99%
Mar 17, 2026	$35.59	$35.38	$0.2056	9,984.0	+0.71%
Mar 16, 2026	$35.24	$34.94	$0.30	26,575.0	+2.50%
Mar 13, 2026	$35.00	$34.30	$0.7065	146,760.0	-0.38%
Mar 12, 2026	$35.23	$34.40	$0.83	25,970.0	-3.31%
Mar 11, 2026	$35.70	$35.41	$0.2901	17,478.0	+0.65%
Mar 10, 2026	$36.11	$35.21	$0.90	27,229.0	+0.53%
Mar 09, 2026	$35.43	$33.99	$1.44	45,159.0	+1.97%

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Enhanced Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Enhanced Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$34.74	$33.40	$1.34	82,546.0	-0.06%
Mar, 2026	$37.77	$32.72	$5.05	990,297.0	-10.46%
Feb, 2026	$38.54	$35.07	$3.47	858,256.0	+6.95%
Jan, 2026	$38.02	$33.14	$4.88	836,357.0	+9.59%

Fidelity Enhanced Emerging Markets Etf Stock (FEMR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.71	$31.05	$1.66	343,696.0	+3.37%
Nov, 2025	$32.41	$30.36	$2.05	183,389.0	-2.00%
Oct, 2025	$32.71	$30.23	$2.48	262,993.0	+3.70%
Sep, 2025	$31.17	$29.02	$2.15	330,971.0	+6.44%
Aug, 2025	$32.01	$27.92	$4.09	218,531.0	+3.05%
Jul, 2025	$30.19	$28.00	$2.19	689,372.0	+0.10%
Jun, 2025	$30.95	$26.91	$4.04	297,417.0	+5.23%
May, 2025	$27.47	$25.58	$1.89	136,952.0	+4.94%
Apr, 2025	$25.71	$22.11	$3.60	67,154.0	+0.20%
Mar, 2025	$26.78	$23.20	$3.58	62,992.0	+0.72%
Feb, 2025	$26.55	$24.45	$2.10	76,962.0	+1.44%
Jan, 2025	$25.27	$23.93	$1.34	21,124.0	+1.80%