Get the Stockscreener App
0.0271
0.56%
0.00015
FE Battery Metals Corp Stock (FEMFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
FE Battery Metals Corp Stock (FEMFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FE Battery Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FEMFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FE Battery Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
FE Battery Metals Corp Stock (FEMFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.031 | $0.025 | $0.006 | 99,478.0 | -5.90% |
| Feb, 2025 | $0.043 | $0.022 | $0.021 | 1,282,784.0 | -28.00% |
| Jan, 2025 | $0.054 | $0.03 | $0.024 | 899,002.0 | +15.94% |
FE Battery Metals Corp Stock (FEMFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.048 | $0.0277 | $0.0203 | 1,418,335.0 | -10.00% |
| Nov, 2024 | $0.062 | $0.032 | $0.03 | 1,595,143.0 | -19.52% |
| Oct, 2024 | $0.07 | $0.04 | $0.03 | 1,004,365.0 | -13.47% |
| Sep, 2024 | $0.065 | $0.04 | $0.025 | 351,148.0 | -7.40% |
| Aug, 2024 | $0.076 | $0.0395 | $0.0365 | 1,023,951.0 | -17.97% |
| Jul, 2024 | $0.096 | $0.06 | $0.036 | 940,646.0 | +0.83% |
| Jun, 2024 | $0.10 | $0.0623 | $0.0377 | 958,267.0 | -21.47% |
| May, 2024 | $0.135 | $0.072 | $0.063 | 1,613,983.0 | -20.42% |
| Apr, 2024 | $0.16 | $0.1177 | $0.0423 | 1,234,970.0 | -14.29% |
| Mar, 2024 | $0.238 | $0.13 | $0.108 | 1,304,484.0 | -33.81% |
| Feb, 2024 | $0.255 | $0.17 | $0.085 | 2,368,959.0 | -10.00% |
| Jan, 2024 | $0.3472 | $0.135 | $0.2122 | 5,196,747.0 | +40.47% |
FE Battery Metals Corp Stock (FEMFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.22 | $0.122 | $0.098 | 1,915,920.0 | -3.80% |
| Nov, 2023 | $0.28 | $0.15 | $0.13 | 1,833,731.0 | -31.34% |
| Oct, 2023 | $0.33 | $0.216 | $0.114 | 1,667,098.0 | -9.55% |
| Sep, 2023 | $0.413 | $0.269 | $0.144 | 3,935,277.0 | -15.76% |
| Aug, 2023 | $0.464 | $0.266 | $0.198 | 3,008,583.0 | +9.59% |
| Jul, 2023 | $0.447 | $0.2998 | $0.1472 | 1,454,409.0 | -24.18% |
| Jun, 2023 | $0.45 | $0.3374 | $0.1126 | 1,142,905.0 | -4.76% |
| May, 2023 | $0.5269 | $0.36 | $0.1669 | 2,477,350.0 | -5.72% |
| Apr, 2023 | $0.696 | $0.412 | $0.284 | 5,636,226.0 | +0.91% |
| Mar, 2023 | $0.9752 | $0.3016 | $0.6736 | 17,846,670.0 | +49.11% |
| Feb, 2023 | $0.33 | $0.231 | $0.0991 | 153,062.0 | +20.12% |
| Jan, 2023 | $0.357 | $0.1815 | $0.1755 | 232,874.0 | +20.83% |
6.67%
10.73%
Cap:
|
Volume (24h):